Nejnižší kurz, Burza Praha dne 5.3.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| Poehled kurzu cenných papíru - 3.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 193.95 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 217.60 | +0.05% | 8 439 504 | 38 672 | 219.10 | +1.44% | 1 438 234 | 6 565 | ||||||
| CEZ TS 1050 | 254.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.70 | +0.26% | 17 870 352 | 66 010 | 273.00 | +0.74% | 422 888 | 1 563 | ||||||
| CECEXT | 286.80 | -0.17% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.10 | +0.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 317.30 | -0.19% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 339.50 | -0.03% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 353.20 | -0.17% | 0 | 0 | ||||||||||
| RDX | 358.40 | -0.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 376.50 | +0.97% | 0 | 0 | ||||||||||
| KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS11 | 458.00 | +3.36% | 182 520 | 400 | ||||||||||
| EB WTI TL12 | 501.90 | -0.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
| EB WTI TS09 | 552.40 | -0.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 558.90 | +0.81% | 0 | 0 | ||||||||||
| VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
| EB WTI TL13 | 631.70 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.30 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 666.40 | +5.24% | 0 | 0 | ||||||||||
| TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||||
| PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
| GOLD INDEX SHORT | 837.40 | +0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.20 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 945.50 | -1.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 953.90 | +0.36% | 91 340 614 | 96 228 | 950.00 | 0.00% | 238 904 | 252 | ||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 018.00 | -0.49% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 071.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
| TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 228 000 | 200 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | +1.55% | 0 | 0 | ||||||
| EB WTI IC02 | 1 394.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | -3.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 501.00 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 879.00 | -0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 925.00 | -0.21% | 289 650 | 150 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 615.00 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
