Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| Poehled kurzu cenných papíru - 3.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 242.00 | -0.55% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 501.00 | -3.28% | 284 589 | 555 | ||||||||||
| DEUTSCHE TELEKOM | 431.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.20 | +0.21% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 120.40 | -4.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 70.30 | +8.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.80 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TS01 | 22.45 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 071.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.75 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.90 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 945.50 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS11 | 458.00 | +3.36% | 182 520 | 400 | ||||||||||
| EB DAX TS7 | 1 501.00 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.90 | -4.10% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.50 | -6.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||||
| EB EGB TL5 | 40.30 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.95 | +1.75% | 19 996 | 644 | ||||||||||
| EB EGB TS07 | 10.15 | -4.69% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.95 | +11.68% | 301 248 | 25 209 | ||||||||||
| EB EURCZK TS08 | 24.25 | +0.41% | 177 450 | 7 000 | ||||||||||
| EB GLD IC2 | 3 142.00 | -1.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
| EB GLD TS7 | 666.40 | +5.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.25 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.30 | +4.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.45 | -2.18% | 0 | 0 | ||||||||||
| EB NTX TL01 | 115.65 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | +0.54% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.80 | +0.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.90 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.60 | +1.96% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 151.10 | -2.20% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 189.50 | -1.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 149.10 | -9.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | +8.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.15 | +16.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.20 | +3.37% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.10 | -4.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 27.40 | +5.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.55 | +0.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.95 | -0.71% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.05 | +2.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.90 | +0.75% | 875 000 | 5 000 | ||||||||||
| EB WTI BC010 | 1 018.00 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
