Nejnižší kurz, Burza Praha dne 5.3.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
Poehled kurzu cenných papíru - 3.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.60 | +1.96% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.56 | 0.00% | 256 899 | 39 163 | ||||||||||
EB DBK TS03 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||||
EB VIG TS01 | 9.05 | +2.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.20 | +3.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | +0.54% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.15 | -4.69% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.95 | +11.68% | 301 248 | 25 209 | ||||||||||
EB RWE TL01 | 12.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.25 | -0.33% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.50 | -6.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.75 | +0.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | +8.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.35 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.90 | +0.24% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.10 | -4.09% | 0 | 0 | ||||||||||
EB BMW TS01 | 22.45 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.45 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.25 | +0.41% | 177 450 | 7 000 | ||||||||||
EB DBK TL01 | 26.90 | -4.10% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 27.40 | +5.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.95 | -0.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.95 | +1.75% | 19 996 | 644 | ||||||||||
EB PX TL01 | 36.80 | +0.41% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.55 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.30 | +1.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||||
BRENT CRUDE OIL | 58.40 | -0.51% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 70.30 | +8.40% | 0 | 0 | ||||||||||
CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
EB BMW TL01 | 76.80 | +0.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 79.30 | +4.48% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.37 | +0.03% | 4 357 413 | 183 | ||||||||||
MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 231 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 192 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 581 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 313 179 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 525 027 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 056 435 | 1 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 182 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB