Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2018
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.3.2018 8.3.2018 7.3.2018 6.3.2018 5.3.2018 |
| Poehled kurzu cenných papíru - 5.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 36.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.22 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.37 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.13 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.55 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.66 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 36.45 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.50 | +1.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.59 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.02 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.47 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 037.65 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.39 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 321.12 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.21 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 729.89 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.71 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 63.91 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.96 | +2.62% | 0 | 0 | ||||||||||
| EB EGB TL09 | 42.00 | +5.16% | 5 880 | 140 | ||||||||||
| EB DBK TS03 | 16.41 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 258.45 | -2.04% | 37 754 | 30 | ||||||||||
| EB DAX TL8 | 941.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 380.55 | +2.87% | 16 212 | 43 | ||||||||||
| EB DAX TL11 | 807.33 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.84 | -2.76% | 64 540 | 4 000 | ||||||||||
| EB BMW TL01 | 65.96 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 66.91 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 141.99 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 952.58 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 10 470 | 30 | ||||||||||
| DEUTSCHE BANK AG | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 496.00 | +0.20% | 180 480 789 | 362 998 | 500.00 | -0.70% | 4 566 520 | 9 154 | ||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
