Nejvyšší kurz, Burza Praha dne 5.3.2018
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
9.3.2018 8.3.2018 7.3.2018 6.3.2018 5.3.2018 |
Poehled kurzu cenných papíru - 5.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 91.00 | -0.33% | 3 765 497 | 41 091 | 91.60 | -0.33% | 718 264 | 7 790 | ||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.00 | +1.08% | 113 940 655 | 1 352 506 | 84.30 | 0.00% | 951 561 | 11 283 | ||||||
STOCK | 81.20 | +0.74% | 1 479 671 | 18 285 | 83.30 | +2.58% | 144 700 | 1 750 | ||||||
EB SIL TL07 | 80.13 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.96 | +2.62% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 66.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.96 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 63.91 | +2.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.50 | +1.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.47 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.00 | +5.16% | 5 880 | 140 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.80 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.68 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.45 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.02 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.66 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.18 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.71 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.66 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.41 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.84 | -2.76% | 64 540 | 4 000 | ||||||||||
EB UNIP TL02 | 15.22 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.52 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB