Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
| Poehled kurzu cenných papíru - 5.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 214.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 340.49 | +0.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.57 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 455.41 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 259.14 | +0.18% | 0 | 0 | ||||||||||
| VIG | 558.00 | +0.18% | 2 918 838 | 5 234 | 555.50 | +0.45% | 36 643 | 66 | ||||||
| O2 C.R. | 246.50 | +0.20% | 25 658 758 | 104 197 | 246.50 | 0.00% | 45 985 | 186 | ||||||
| PFNONWOVENS | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
| EB WTI TS12 | 669.53 | +0.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.53 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.00 | +0.35% | 58 613 469 | 68 675 | 847.80 | +0.19% | 29 823 | 35 | ||||||
| PHILIP MORRIS ČR A | 14 820.00 | +0.41% | 2 347 200 | 159 | 14 800.00 | -0.13% | 281 200 | 19 | ||||||
| EB DAX TS7 | 1 229.48 | +0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.11 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.39 | +0.64% | 0 | 0 | ||||||||||
| STOCK | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
| EB RWE TL01 | 34.41 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS13 | 165.64 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TS12 | 673.30 | +0.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.11 | +0.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.49 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.46 | +0.98% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.08 | +0.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
| E4U | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 36.47 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.11 | +1.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.77 | +1.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 379.81 | +1.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | +1.66% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.50 | +1.77% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
| EPH 3,50/20 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
| EB DBK TS03 | 28.59 | +2.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.04 | +2.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.05 | +2.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.44 | +2.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.17 | +2.52% | 0 | 0 | ||||||||||
| EB VOW TS03 | 119.19 | +3.60% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS03 | 17.27 | +10.42% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.46 | +13.82% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
| EB RBI TS02 | 40.19 | +22.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
