Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
| Poehled kurzu cenných papíru - 5.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.23 | -0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 903.56 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 546.76 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 424.68 | -0.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.55 | -0.19% | 0 | 0 | ||||||||||
| ČEZ | 544.00 | -0.27% | 152 897 528 | 280 122 | 546.50 | -0.09% | 5 943 783 | 10 874 | ||||||
| EB SAP TL01 | 46.61 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.00 | -0.32% | 99 889 053 | 105 915 | 948.00 | 0.00% | 141 827 | 149 | ||||||
| EB LHA TL01 | 33.28 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 808.21 | -0.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.68 | -0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 247.09 | -0.86% | 0 | 0 | ||||||||||
| CETV | 80.60 | -0.86% | 4 780 646 | 59 305 | 80.50 | -0.37% | 250 510 | 3 100 | ||||||
| EB EURCZK TL05 | 12.40 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 669.42 | -0.92% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.30 | -0.96% | 0 | 0 | ||||||||||
| EB MRK TS02 | 27.08 | -1.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 350.95 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.65 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.35 | -1.50% | 0 | 0 | ||||||||||
| AVAST | 92.50 | -1.60% | 3 262 953 | 35 572 | 92.50 | -0.53% | 288 500 | 3 100 | ||||||
| EB USDCZK TS12 | 13.19 | -1.71% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 082.60 | -1.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.00 | -1.86% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 103.00 | -1.90% | 277 194 | 27 | ||||||||||
| RCB KOMB X2 L OE | 905.32 | -2.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.23 | -2.24% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.49 | -2.37% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 910.06 | -3.10% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.08 | -3.93% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.10 | -4.18% | 0 | 0 | ||||||||||
| EB VOW TL02 | 85.44 | -4.70% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.71 | -6.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.15 | -7.85% | 3 112 | 280 | ||||||||||
| RBI | 507.60 | -13.97% | 57 831 | 115 | ||||||||||
| EB RBI TL01 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
