Největší objemy, Burza Praha dne 5.3.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
Poehled kurzu cenných papíru - 5.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | 0.00% | 165 114 331 | 2 074 008 | 79.40 | +0.50% | 604 886 | 7 576 | ||||||
ČEZ | 544.00 | -0.27% | 152 897 528 | 280 122 | 546.50 | -0.09% | 5 943 783 | 10 874 | ||||||
KOMERČNÍ BANKA | 942.00 | -0.32% | 99 889 053 | 105 915 | 948.00 | 0.00% | 141 827 | 149 | ||||||
ERSTE GROUP BANK A | 853.00 | +0.35% | 58 613 469 | 68 675 | 847.80 | +0.19% | 29 823 | 35 | ||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 30 371 250 | 300 | ||||||||||
O2 C.R. | 246.50 | +0.20% | 25 658 758 | 104 197 | 246.50 | 0.00% | 45 985 | 186 | ||||||
CETV | 80.60 | -0.86% | 4 780 646 | 59 305 | 80.50 | -0.37% | 250 510 | 3 100 | ||||||
AVAST | 92.50 | -1.60% | 3 262 953 | 35 572 | 92.50 | -0.53% | 288 500 | 3 100 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 997 375 | 1 | ||||||||||
VIG | 558.00 | +0.18% | 2 918 838 | 5 234 | 555.50 | +0.45% | 36 643 | 66 | ||||||
PHILIP MORRIS ČR A | 14 820.00 | +0.41% | 2 347 200 | 159 | 14 800.00 | -0.13% | 281 200 | 19 | ||||||
PPF FIN.H. VAR/27 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
KOFOLA CS | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
STOCK | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
PFNONWOVENS | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 501 042 | 50 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 299 750 | 10 | 29 900.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 103.00 | -1.90% | 277 194 | 27 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 262 500 | 10 | ||||||||||
EB RBI TL01 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
RBI | 507.60 | -13.97% | 57 831 | 115 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 51 486 | 5 | ||||||||||
EPH 3,50/20 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
E4U | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 11.15 | -7.85% | 3 112 | 280 | ||||||||||
EB EGB TL09 | 21.17 | +2.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.59 | +2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 229.48 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 673.30 | +0.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 808.21 | -0.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 669.42 | -0.92% | 0 | 0 | ||||||||||
EB DAI TS03 | 17.27 | +10.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.05 | +2.44% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.10 | -4.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.23 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.53 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.46 | +13.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.04 | +2.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.71 | -6.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.68 | -0.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.77 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 247.09 | -0.86% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB