Nejnižší kurz, Burza Praha dne 5.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
Poehled kurzu cenných papíru - 5.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1.46 | -19.34% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
EB O2 TL03 | 4.20 | -6.67% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.32 | -8.43% | 0 | 0 | ||||||||||
EB LHA TL01 | 5.59 | -20.26% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.61 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.87 | -10.87% | 86 300 | 10 000 | ||||||||||
EB O2 TL02 | 8.32 | -3.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
EB EURUSD TL01 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
EB CBK TS05 | 11.76 | +5.19% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
EB EURCZK TS11 | 13.00 | -4.20% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
EB USDCZK TL08 | 14.54 | -4.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.59 | +6.71% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.87 | -3.29% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.06 | -7.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.44 | +18.16% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.53 | +4.28% | 0 | 0 | ||||||||||
EB MONET TL02 | 19.55 | +2.62% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.75 | +11.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.48 | +2.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.90 | -3.86% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.38 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.71 | -1.98% | 0 | 0 | ||||||||||
EB AVAST TL02 | 24.82 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.45 | -4.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 25.47 | -10.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.67 | +5.96% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.90 | +14.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.45 | -3.38% | 0 | 0 | ||||||||||
EB SAP TL02 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
EB DBK TS03 | 29.14 | +2.25% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.23 | -2.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 31.67 | +5.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
EB MONET TL01 | 34.31 | +1.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.58 | +5.74% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.50 | +7.14% | 8 100 | 200 | ||||||||||
EB EGB TL5 | 40.85 | -7.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
EB EGB TS09 | 41.76 | +8.81% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.20 | -0.87% | 0 | 0 | ||||||
EB AVAST TS03 | 43.94 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 55.50 | -3.14% | 6 755 403 | 120 140 | 57.00 | -1.55% | 795 023 | 13 924 | ||||||
EB OMV TS03 | 60.99 | +5.81% | 0 | 0 | ||||||||||
EB SAP TS02 | 63.39 | +7.92% | 0 | 0 | ||||||||||
EB AVAST TS02 | 63.93 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.95 | -1.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB