Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
Poehled kurzu cenných papíru - 5.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
EB HENKEL TL02 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
EB RBI TL01 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
OMV | 931.00 | -30.83% | 21 822 | 23 | ||||||||||
EB EGB TL09 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
EB LHA TL01 | 5.59 | -20.26% | 0 | 0 | ||||||||||
EB DBK TL06 | 1.46 | -19.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
EB DAX TL13 | 276.08 | -14.30% | 0 | 0 | ||||||||||
EB KOM TL5 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
EB VOW TL02 | 78.13 | -13.53% | 0 | 0 | ||||||||||
EB SAP TL02 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
EB OMV TL01 | 25.47 | -10.94% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.87 | -10.87% | 86 300 | 10 000 | ||||||||||
EB WTI TL13 | 266.97 | -10.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
EB GLD TS08 | 384.80 | -8.68% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.32 | -8.43% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 87.37 | -8.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.85 | -7.26% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.06 | -7.18% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.20 | -6.67% | 0 | 0 | ||||||||||
EB VOW TL01 | 179.54 | -6.26% | 21 620 | 120 | ||||||||||
EB DAX TL11 | 680.86 | -6.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 821.90 | -5.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 82.09 | -4.99% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
EB USDCZK TL08 | 14.54 | -4.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.45 | -4.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 710.00 | -4.39% | 241 654 499 | 334 421 | 731.00 | -3.82% | 4 565 550 | 6 132 | ||||||
EB EURCZK TS11 | 13.00 | -4.20% | 0 | 0 | ||||||||||
ORLEN | 340.40 | -4.11% | 5 787 | 17 | ||||||||||
EB CEZ TL08 | 23.90 | -3.86% | 0 | 0 | ||||||||||
EB SIL TS6 | 87.29 | -3.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.32 | -3.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.45 | -3.38% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.87 | -3.29% | 0 | 0 | ||||||||||
STOCK | 55.50 | -3.14% | 6 755 403 | 120 140 | 57.00 | -1.55% | 795 023 | 13 924 | ||||||
EB WTI IC03 | 1 030.66 | -2.99% | 0 | 0 | ||||||||||
VIG | 554.50 | -2.97% | 1 356 241 | 2 424 | 560.00 | -2.60% | 233 863 | 410 | ||||||
EB EURCZK TS13 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
EB MRK TL02 | 80.48 | -2.84% | 0 | 0 | ||||||||||
EB KOM BC03 | 906.53 | -2.72% | 0 | 0 | ||||||||||
SHELL | 508.20 | -2.53% | 30 720 | 60 | ||||||||||
EB BMW BC04 | 775.61 | -2.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 325.69 | -2.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.23 | -2.11% | 0 | 0 | ||||||||||
CETV | 97.80 | -2.10% | 3 856 301 | 39 224 | 98.70 | -0.30% | 69 210 | 700 | ||||||
KOMERČNÍ BANKA | 727.00 | -2.02% | 181 132 729 | 247 548 | 730.00 | -2.47% | 4 045 985 | 5 460 | ||||||
EB MONET TS03 | 24.71 | -1.98% | 0 | 0 | ||||||||||
KOFOLA CS | 250.00 | -1.96% | 5 881 344 | 23 375 | 250.00 | -1.18% | 880 300 | 3 460 | ||||||
ČEZ | 469.60 | -1.76% | 169 379 290 | 357 878 | 469.80 | -1.92% | 6 866 167 | 14 427 | ||||||
EB RWE TL01 | 65.95 | -1.67% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.88 | -1.29% | 275 877 | 3 171 | 86.00 | -3.37% | 211 998 | 2 450 | ||||||
SAZKA GR. 5,20/24 | 102.25 | -0.48% | 35 716 722 | 3 500 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB