Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
| Poehled kurzu cenných papíru - 5.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 17.44 | +18.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.58 | +16.44% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.90 | +14.23% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
| EB RBI TS03 | 19.75 | +11.96% | 0 | 0 | ||||||||||
| EB VOW TS04 | 121.95 | +11.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.76 | +8.81% | 0 | 0 | ||||||||||
| EB SAP TS02 | 63.39 | +7.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.50 | +7.14% | 8 100 | 200 | ||||||||||
| EB CEZ TS08 | 15.59 | +6.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.67 | +5.96% | 0 | 0 | ||||||||||
| EB OMV TS03 | 60.99 | +5.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.58 | +5.74% | 0 | 0 | ||||||||||
| EB WTI TS15 | 523.32 | +5.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.76 | +5.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.92 | +5.16% | 29 248 | 30 | ||||||||||
| EB KOM TS03 | 31.67 | +5.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.99 | +4.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.26 | +4.72% | 0 | 0 | ||||||||||
| EB WTI TS14 | 662.00 | +4.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 200.38 | +4.33% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.53 | +4.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.90 | +4.19% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.61 | +4.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 94.91 | +3.41% | 0 | 0 | ||||||||||
| EB WTI TS12 | 872.14 | +3.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 066.94 | +3.14% | 0 | 0 | ||||||||||
| EB SIL TL08 | 103.79 | +2.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.48 | +2.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.55 | +2.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.14 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.23 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 444.99 | +1.80% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.90 | +1.65% | 361 430 | 47 | ||||||||||
| EB WTI TS7 | 1 635.67 | +1.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 34.31 | +1.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.88% | 149 104 694 | 1 864 057 | 79.90 | -0.12% | 1 641 750 | 20 447 | ||||||
| AVAST | 121.00 | +0.83% | 21 753 692 | 179 341 | 121.00 | -1.62% | 961 732 | 7 803 | ||||||
| JTFG X 4,75/24 | 100.50 | +0.75% | 9 110 313 | 3 | ||||||||||
| EB GLD IC2 | 3 760.68 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 226 308 | 355 | 640.00 | 0.00% | 93 000 | 145 | ||||||
| EB SIL IC02 | 392.36 | +0.56% | 0 | 0 | ||||||||||
| TMR | 920.00 | +0.55% | 37 720 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.13% | 19 799 940 | 1 310 | 14 960.00 | -0.93% | 1 359 020 | 90 | ||||||
| EB AVAST BC01 | 983.56 | +0.07% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 43.94 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 63.93 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 24.82 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 785 734 | 15 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
