Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| Poehled kurzu cenných papíru - 5.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 331.16 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 109.53 | -0.36% | 8 012 | 70 | ||||||||||
| EB BASF TL01 | 28.42 | +2.12% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.48 | -1.84% | 7 855 | 250 | ||||||||||
| EB BMW TL03 | 201.18 | -0.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 131.61 | -0.22% | 0 | 0 | ||||||||||
| EB BMW TS07 | 33.03 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.65 | +2.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.26 | -9.17% | 35 770 | 8 000 | ||||||||||
| EB CEZ TL11 | 74.83 | +3.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.12 | +3.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.44 | +11.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.73 | -4.59% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.84 | -5.49% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 304.50 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 457.48 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 897.58 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 426.33 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS17 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
| EB DAX TS18 | 156.87 | +5.14% | 0 | 0 | ||||||||||
| EB DAX TS19 | 873.80 | -1.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.75 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.51 | +1.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.71 | -3.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.55 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TL14 | 37.67 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TL15 | 24.17 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.74 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.20 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.96 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.23 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.50 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.05 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.68 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.08 | -0.21% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.75 | +1.61% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.78 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 982.54 | +1.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 884.38 | +10.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 542.39 | +5.57% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| EB HENKEL TL05 | 45.21 | +7.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.73 | -4.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.29 | -1.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.39 | -1.97% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.67 | +2.58% | 23 940 | 900 | ||||||||||
| EB KOM TL09 | 51.52 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL12 | 31.61 | -2.01% | 63 420 | 2 000 | ||||||||||
| EB KOM TL13 | 21.37 | -2.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 27.05 | +2.66% | 0 | 0 | ||||||||||
| EB KOM TS05 | 14.45 | +4.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.26 | +0.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.59 | -1.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 44.09 | +2.46% | 17 604 | 400 | ||||||||||
| EB LUFTHANSA TS06 | 8.98 | +1.35% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.31 | +0.38% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.12 | -0.45% | 417 | 10 | ||||||||||
| EB MONET TL04 | 71.18 | -0.84% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.34 | -1.67% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.65 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
