Nejnižší kurz, Burza Praha dne 5.3.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| Poehled kurzu cenných papíru - 5.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 30.44 | -1.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.48 | -1.84% | 7 855 | 250 | ||||||||||
| EB INFINEON TL04 | 31.39 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.47 | +0.87% | 3 139 | 100 | ||||||||||
| EB KOM TL12 | 31.61 | -2.01% | 63 420 | 2 000 | ||||||||||
| EB OMV TS05 | 31.69 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TS07 | 33.03 | +1.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.34 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.05 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL14 | 37.67 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.84 | -5.49% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.52 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.90 | -5.70% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.12 | -0.45% | 417 | 10 | ||||||||||
| EB VIG TL02 | 43.10 | +0.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 44.09 | +2.46% | 17 604 | 400 | ||||||||||
| EB HENKEL TL05 | 45.21 | +7.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.73 | -4.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.15 | -0.11% | 758 075 | 16 312 | ||||||||||
| EB OMV TL04 | 47.84 | +0.06% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.60 | -4.55% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.65 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.52 | -1.36% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.29 | -1.11% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.12 | +3.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.55 | +1.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.73 | -4.29% | 0 | 0 | ||||||||||
| EB S&P TS05 | 63.92 | +13.82% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.10 | +4.14% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.31 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.74 | +1.16% | 0 | 0 | ||||||||||
| EMAN | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.73% | 19 887 | 294 | ||||||
| EB MONET TL04 | 71.18 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.83 | +3.03% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.04 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.41 | -6.01% | 307 466 | 3 375 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.92 | +6.75% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 658 000 | 70 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
