Nejvyšší kurz, Burza Praha dne 5.3.2024
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| Poehled kurzu cenných papíru - 5.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 480.00 | -5.26% | 33 061 | 70 | ||||||||||
| SKANSKA | 420.80 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 405.42 | -1.99% | 0 | 0 | ||||||||||
| CTP | 380.00 | -0.26% | 76 000 | 200 | ||||||||||
| ORLEN | 361.50 | -0.93% | 886 950 | 2 450 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 340.26 | -2.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 331.16 | -0.08% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 330.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
| E.ON | 299.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 281.38 | -2.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.93 | +2.21% | 108 099 | 386 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 32 290 | 121 | 270.00 | -1.45% | 0 | 0 | ||||||
| EB WTI TS25 | 269.34 | +10.63% | 10 275 | 35 | ||||||||||
| KOFOLA CS | 268.00 | -1.47% | 3 154 985 | 11 723 | 270.00 | -0.36% | 280 851 | 1 037 | ||||||
| EB NG TS03 | 249.85 | +0.34% | 0 | 0 | ||||||||||
| mmcité a.s. | 248.00 | +1.64% | 26 384 | 108 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
| EB SAP TL03 | 247.50 | +0.21% | 4 950 | 20 | ||||||||||
| EB ADIDAS TL05 | 236.97 | +0.27% | 0 | 0 | ||||||||||
| PRABOS PLUS | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| EB GOLD TS11 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| EB SILVER TS11 | 212.03 | -5.75% | 924 844 | 4 300 | ||||||||||
| UNIQA INS | 205.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 201.18 | -0.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.19 | -2.90% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 181.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
| EB SILVER TL08 | 179.30 | +7.53% | 170 753 | 933 | ||||||||||
| MOL | 176.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||||
| EB DAX TS18 | 156.87 | +5.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.33 | -7.70% | 61 576 | 400 | ||||||||||
| FIXED.ZONE | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| FACC | 152.20 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 138.50 | +10.01% | 535 741 | 3 900 | ||||||||||
| EB BMW TL05 | 131.61 | -0.22% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 109.53 | -0.36% | 8 012 | 70 | ||||||||||
| J&TEF CZ V 8,50/27 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
