Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | +10.00% | 325 | 1 | ||||||
| BÁŇ.STAVBY MOST | 336.00 | +1.20% | 168 000 | 500 | 332.00 | -1.00% | 34 198 | 104 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 245.00 | +2.00% | 3 784 800 | 3 040 | 1 187.50 | 0.00% | 451 170 | 380 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | +2.04% | 3 784 800 | 3 040 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 000.00 | -4.30% | 6 000 | 6 | 1 099.50 | +2.00% | 9 896 | 9 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| BEMAGRO | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| BENAR | 112.00 | -2.60% | 41 664 | 372 | 110.10 | -1.00% | 15 993 | 137 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 203.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 1 533 | 10 | ||||||
| BERGER BOHEMIA | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 160.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 544 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 60.10 | 0.00% | 9 616 | 160 | ||||||||||
| BETA OLOMOUC | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 67.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIJOUDATA | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| BIOCEL | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| BIOMA DŘEVOHOSTICE | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 429.00 | -4.87% | 25 311 | 59 | 503.30 | +2.00% | 19 125 | 38 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 701.00 | -7.00% | 12 612 | 18 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 747 320 | 2 198 | 337.00 | +1.00% | 297 582 | 905 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 260.00 | +1.87% | 205 380 | 63 | 3 200.00 | +1.00% | 101 828 | 32 | ||||||
| BOHEMIA VENTURE | 635.00 | -4.94% | 1 673 225 | 2 635 | 691.10 | -1.00% | 702 087 | 1 029 | ||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 413.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 199.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
| BOR | 85.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOTAS | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRANO | 255.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 2 767 | 11 | ||||||
| BRISK TÁBOR | 192.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| BRISTOL | 530.00 | 0.00% | 0 | 0 | 465.00 | -2.00% | 14 880 | 32 | ||||||
| BRNĚN.VODÁR.A KAN. | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 0.00% | 0 | 0 | |||||||||||
| BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 50.00 | -5.00% | 200 | 4 | ||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 399.00 | -4.77% | 58 254 | 146 | -10.00% | 0 | 0 | |||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
| BVV INVEST IS | 22.00 | -7.00% | 6 600 | 300 | ||||||||||
| BYSERVIS HOLDING | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 164.60 | 0.00% | 0 | 0 | 106.00 | +1.00% | 75 624 | 639 | ||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
