Nejnižší kurz, Burza Praha dne 5.4.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 43.66 | 0.00% | 0 | 0 | 46.60 | +1.00% | 6 897 | 148 | ||||||
| CHIRONAX PRAHA | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 200 | 24 | ||||||
| NOWACO MRAZÍRNY | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
| KOVOSLUŽBA A.V. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 215 | 27 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||||
| DŘEVOZPRAC.POD.PHA | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 45.45 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 500 | 70 | ||||||
| ELITRON LIBEREC | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 5 820 | 120 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 1 125 | 25 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJIMPORT | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 624 | 12 | ||||||
| LABIT | 47.10 | 0.00% | 0 | 0 | 58.50 | -3.00% | 3 276 | 56 | ||||||
| ZZN TRUTNOV | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS OLOMOUC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 49.50 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 908 | 36 | ||||||
| STAVEBNÍ P.PRACHA. | 49.50 | 0.00% | 0 | 0 | 101.20 | -5.00% | 708 | 7 | ||||||
| REAS | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 4 000 | 80 | 55.00 | +5.00% | 6 873 | 125 | ||||||
| PANKRÁC | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 50.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
| AGROSLUŽBY BRUNTÁL | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 50.71 | 0.00% | 0 | 0 | 53.00 | +2.00% | 1 667 | 33 | ||||||
| ZELENINA BRNO | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| MSP PŘEROV 21/97 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
| ZZN DĚČÍN | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
| MAJETKOVÁ ŽDÍREC | 51.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 51.39 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 408 | 28 | ||||||
| RESTAMO HOLDING | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
