Nejvyšší kurz, Burza Praha dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| PRVNÍ NOVIN.SP.PHA | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
| IF ENERGETIKY | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
| STRATEGIC HOT.CAP. | 959.00 | -1.64% | 214 816 | 224 | 941.00 | -1.00% | 49 916 | 52 | ||||||
| REKULT.VÝSTAV.MOST | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
| KARMA | 951.00 | 0.00% | 0 | 0 | 940.50 | -5.00% | 5 643 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +0.42% | 1 131 450 | 1 191 | 950.00 | 0.00% | 451 072 | 482 | ||||||
| SELGEN | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
| MADETA | 941.00 | 0.00% | 280 418 | 298 | 967.50 | 0.00% | 6 773 | 7 | ||||||
| VINNÉ SKL.VALTICE | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 925.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 920.00 | -2.12% | 32 200 | 35 | 941.00 | +3.00% | 120 982 | 127 | ||||||
| MUZO | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
| PRŮMYSLOVÝ IF | 914.00 | +1.66% | 319 900 | 350 | 853.00 | -2.00% | 32 414 | 38 | ||||||
| NATE CHOTĚBOŘ | 900.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 4 050 | 5 | ||||||
| HYDROPROJEKT | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 893.00 | 0.00% | 0 | 0 | 821.80 | -8.00% | 11 505 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 874.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 871.00 | 0.00% | 0 | 0 | 818.50 | -6.00% | 6 548 | 8 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
| MANHATTAN IF | 855.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 855.00 | +2.27% | 554 040 | 648 | 845.00 | +1.00% | 387 024 | 460 | ||||||
| BIOCEL | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| RIF | 845.00 | 0.00% | 4 797 065 | 5 677 | 840.00 | +1.00% | 1 874 031 | 2 246 | ||||||
| TEPLÁRNA OTROKOV. | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
| K-T-V INVEST | 840.00 | +2.43% | 32 760 | 39 | 802.00 | -3.00% | 29 711 | 37 | ||||||
| ŽĎAS | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
| ČEZ 2 | 827.00 | +0.85% | 2 582 721 | 3 123 | 815.00 | +1.00% | 355 088 | 434 | ||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | +3.12% | 42 848 | 52 | 736.00 | -2.00% | 13 959 | 19 | ||||||
| GAMA | 820.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
| PF AAA | 811.00 | +0.12% | 117 595 | 145 | 782.00 | +1.00% | 27 570 | 35 | ||||||
| LES. SPOL.BUCHLOV. | 808.00 | +4.93% | 62 216 | 77 | 866.00 | +3.00% | 423 448 | 499 | ||||||
| OHL ŽS | 804.00 | -4.96% | 72 360 | 90 | -2.00% | 0 | 0 | |||||||
| ŠKODA | 800.00 | 0.00% | 4 105 600 | 5 132 | 795.00 | -1.00% | 713 270 | 910 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 796.00 | +1.92% | 12 736 | 16 | 789.50 | +8.00% | 18 069 | 23 | ||||||
| STAV.TECHN.ÚSTAV | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 781.00 | 0.00% | 2 471 084 | 3 164 | 771.10 | +1.00% | 761 590 | 994 | ||||||
| ÚSTECKÉ PIVOVARY | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 780.00 | 0.00% | 12 480 | 16 | 799.50 | -1.00% | 7 938 | 10 | ||||||
| MSA | 775.00 | -3.72% | 85 250 | 110 | 752.40 | -2.00% | 17 229 | 22 | ||||||
| INFUSIA | 775.00 | 0.00% | 0 | 0 | 711.60 | +8.00% | 12 880 | 18 | ||||||
| TENEZ CHOTĚBOŘ | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| LESNÍ SP.TEP.U T. | 764.00 | +4.94% | 246 772 | 323 | 750.00 | +6.00% | 101 413 | 137 | ||||||
| ALPHA-EFFECT | 763.00 | -4.86% | 789 705 | 1 035 | 767.00 | -1.00% | 557 600 | 711 | ||||||
| SBĚRNÉ SUROV.PRAHA | 754.00 | +4.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 750.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 1 898 | 3 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| OMYA.VÁPENNÁ | 743.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POLYTECHNA | 734.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 733.00 | -2.13% | 41 048 | 56 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
