Nejnižší kurz, RM Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 59.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 296 | 5 | ||||||
| CHRONOTECHNA | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| LADA | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
| MORAVSKÝ IF | 60.00 | +6.00% | 19 530 | 330 | ||||||||||
| BETA ČESKÝ IF | 60.10 | 0.00% | 9 616 | 160 | ||||||||||
| ŘEMPO | 64.21 | -1.68% | 16 566 | 258 | 60.50 | -8.00% | 7 018 | 116 | ||||||
| TOS SVITAVY | 60.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 545 | 9 | ||||||
| INV.SPOL.RENTIA | 61.00 | -4.00% | 6 063 | 100 | ||||||||||
| ČKD HOŘOVICE | 63.61 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
| B.G.M. CAPITAL | 61.50 | 0.00% | 40 692 | 658 | ||||||||||
| ZPA NOVÁ PAKA | 77.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 563 | 9 | ||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| STROJIMPORT | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| HANÁ ZZN OLOMOUC | 57.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
| RUD | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
| ZZN DĚČÍN | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| IF BOHEMIA ZEMPOT. | 65.00 | -1.00% | 45 620 | 702 | ||||||||||
| DROGERIE N.JIČÍN | 60.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 262 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 24 800 | 310 | 66.50 | -8.00% | 3 325 | 50 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 737 | 11 | ||||||
| CHEVAK CHEB | 60.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 4 020 | 60 | ||||||
| STS PRACHATICE | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
| CUKROVAR NĚMČICE | 71.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 463 | 7 | ||||||
| ČSAD KARVINÁ | 88.80 | 0.00% | 0 | 0 | 68.50 | -5.00% | 11 645 | 170 | ||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 17 250 | 250 | ||||||
| VODOH.SP.OLOMOUC | 61.39 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 70.00 | +8.00% | 8 528 | 123 | ||||||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| STAVIVA | 65.21 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
| PROAGRO LIBEREC | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
| ZÁV.LES.TECH.KRNOV | 65.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 8 050 | 115 | ||||||
| TRIZON | 76.58 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| CUKROVAR LITOVEL | 52.65 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 128 | 16 | ||||||
| LESOSTAVBY HR.KRÁL | 89.10 | 0.00% | 0 | 0 | 70.60 | -8.00% | 847 | 12 | ||||||
| CIDEM HRANICE | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| KONE LIFTS | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| GEOTEST SLATINA | 50.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
| SANATORIUM MŠENÉ | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| MTH PRAHA | 57.77 | +4.99% | 0 | 0 | 72.00 | -2.00% | 4 896 | 68 | ||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 870 | 12 | ||||||
| ZZN PLZEŇ | 77.44 | +4.98% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
| PLZEŇSKÁ IS | 74.00 | -10.00% | 1 480 | 20 | ||||||||||
| SILKA | 102.48 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| ZMA | 71.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
| PIV.A SOD.BŘECLAV | 107.80 | 0.00% | 0 | 0 | 74.50 | -3.00% | 2 235 | 30 | ||||||
| TONAK | 88.20 | 0.00% | 0 | 0 | 75.00 | +3.00% | 10 580 | 128 | ||||||
| TESLA | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
| BEMAGRO | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| TESLA LANŠKROUN | 78.00 | 0.00% | 13 416 | 172 | 75.00 | -1.00% | 13 800 | 184 | ||||||
| ZZN SVITAVY | 71.50 | 0.00% | 0 | 0 | 75.60 | -3.00% | 2 419 | 32 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 6 232 | 82 | ||||||
| ČMD | 80.00 | -1.51% | 239 200 | 2 990 | 76.00 | -5.00% | 33 884 | 424 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
