Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 490.00 | -1.01% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
| ŠMERAL BRNO | 165.00 | 0.00% | 8 085 | 49 | 161.00 | -4.00% | 11 304 | 73 | ||||||
| STAVOSTROJ | 270.00 | +2.66% | 8 370 | 31 | 270.00 | +2.00% | 44 670 | 166 | ||||||
| TESLA KARLÍN | 88.00 | 0.00% | 8 448 | 96 | +23.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
| ČKD ELTECHNIKA | 33.60 | +4.96% | 8 736 | 260 | +38.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | 0.00% | 8 740 | 23 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 310.00 | +0.97% | 8 990 | 29 | 284.00 | -4.00% | 2 272 | 8 | ||||||
| DYAS UHER. OSTROH | 395.00 | -2.46% | 9 085 | 23 | 390.00 | +3.00% | 4 290 | 11 | ||||||
| STAROROL.PORCELÁN | 232.00 | +4.97% | 9 280 | 40 | 210.10 | -9.00% | 2 941 | 14 | ||||||
| HARVARD.POJIŠŤ.PF | 28.03 | -4.43% | 9 306 | 332 | 30.00 | +4.00% | 8 538 | 293 | ||||||
| ODKOLEK | 200.00 | -3.38% | 9 600 | 48 | 200.10 | 0.00% | 1 401 | 7 | ||||||
| EZ PRAHA | 390.00 | 0.00% | 9 750 | 25 | -3.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +3.14% | 10 000 | 100 | +10.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 10 199 | 1 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 68.00 | -2.84% | 10 200 | 150 | +4.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 695.00 | +2.20% | 10 425 | 15 | 654.50 | -5.00% | 2 618 | 4 | ||||||
| LESY JINDŘ. HRADEC | 227.00 | -4.21% | 10 442 | 46 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 337.00 | +0.59% | 10 447 | 31 | -2.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
| VODOH.OPR.A STROJ. | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
| ČEZ 14 3/8 /01 | 104.50 | 0.00% | 10 745 | 1 | ||||||||||
| PLIVA - LACHEMA | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| MAGNET | 157.00 | +4.82% | 10 990 | 70 | 145.00 | +7.00% | 8 845 | 61 | ||||||
| VULKAN | 340.00 | 0.00% | 11 220 | 33 | 320.00 | -9.00% | 3 815 | 12 | ||||||
| LESNA | 115.50 | +5.00% | 11 550 | 100 | 100.00 | +2.00% | 12 093 | 119 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
| FINANCE ENG.-2.PF | 23.90 | +1.27% | 11 950 | 500 | 24.00 | -2.00% | 40 800 | 1 700 | ||||||
| KO-HOLDING | 283.00 | +0.71% | 12 169 | 43 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| FOSFA | 264.00 | -0.37% | 12 408 | 47 | 304.00 | +2.00% | 13 046 | 43 | ||||||
| SMP CONSTRUCTION | 249.00 | -1.19% | 12 450 | 50 | 228.00 | +9.00% | 7 031 | 31 | ||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 12 480 | 16 | 799.50 | -1.00% | 7 938 | 10 | ||||||
| CRYSTALEX | 634.00 | -4.94% | 12 680 | 20 | 630.00 | +1.00% | 9 444 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 796.00 | +1.92% | 12 736 | 16 | 789.50 | +8.00% | 18 069 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 320.00 | +1.26% | 12 800 | 40 | ||||||||||
| AGROSERVIS TACHOV | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
| KUNZ HRANICE | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
| RAŠELINA | 172.58 | +4.99% | 13 116 | 76 | 170.00 | -2.00% | 2 116 | 12 | ||||||
| AUTOMOT | 65.00 | -3.97% | 13 260 | 204 | +4.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 78.00 | 0.00% | 13 416 | 172 | 75.00 | -1.00% | 13 800 | 184 | ||||||
| STAVOMONTÁŽE Č.B. | 115.70 | -4.92% | 13 421 | 116 | -5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 104.99 | +3.50% | 13 649 | 130 | 90.60 | -6.00% | 7 935 | 90 | ||||||
| MOTORPAL | 137.00 | +3.00% | 13 700 | 100 | 135.00 | -3.00% | 3 323 | 25 | ||||||
| COLORLAK | 288.00 | 0.00% | 13 824 | 48 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| LES. SPOL.LITOMĚŘ. | 139.89 | -4.99% | 13 989 | 100 | 160.00 | -5.00% | 20 305 | 130 | ||||||
| ROMO FULNEK | 104.30 | +4.99% | 14 393 | 138 | 120.00 | -7.00% | 8 778 | 74 | ||||||
| STRABAG BOHEMIA | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
| VELKOVÝKRM.ZÁKUPY | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 70.38 | +4.99% | 14 780 | 210 | 83.70 | -4.00% | 20 148 | 240 | ||||||
| INTERKUPON HOLDING | 123.50 | -5.00% | 14 820 | 120 | 121.00 | -7.00% | 6 050 | 50 | ||||||
| REDASH | 99.28 | -4.99% | 14 892 | 150 | 91.00 | -7.00% | 3 600 | 40 | ||||||
| MOTOKOV PRAHA | 191.09 | +1.10% | 14 905 | 78 | 175.00 | -1.00% | 5 151 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
