Největší objemy, Burza Praha dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 331.00 | +4.74% | 186 684 | 564 | 345.00 | -1.00% | 135 546 | 405 | ||||||
| SČ ENERGETIKA | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
| HMZ | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| CHEMOFOND | 343.00 | -4.98% | 178 360 | 520 | 339.00 | +4.00% | 48 325 | 130 | ||||||
| KERAMIKA HOB | 2 230.00 | +0.67% | 173 940 | 78 | 2 230.00 | +1.00% | 64 550 | 29 | ||||||
| KOZAK KLATOVY | 280.00 | +4.86% | 173 320 | 619 | 261.00 | -5.00% | 8 613 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -0.31% | 172 800 | 108 | 1 600.00 | 0.00% | 62 401 | 39 | ||||||
| BÁŇ.STAVBY MOST | 336.00 | +1.20% | 168 000 | 500 | 332.00 | -1.00% | 34 198 | 104 | ||||||
| SPOFA | 1 500.00 | +3.09% | 165 000 | 110 | 1 457.00 | +7.00% | 43 626 | 30 | ||||||
| NKT CABLES | 706.00 | +1.58% | 163 792 | 232 | 691.00 | -1.00% | 84 613 | 127 | ||||||
| TATRA | 170.00 | 0.00% | 162 690 | 957 | 165.00 | -3.00% | 60 018 | 349 | ||||||
| ŠTI HOLDING | 181.45 | 0.00% | 161 128 | 888 | 172.10 | -3.00% | 20 652 | 120 | ||||||
| JIHLAVSKÉ DZ | 220.00 | -0.90% | 160 600 | 730 | -7.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 716.00 | +0.13% | 157 520 | 220 | 715.00 | +4.00% | 5 720 | 8 | ||||||
| ČZ STRAKONICE | 330.00 | 0.00% | 157 410 | 477 | 330.00 | -1.00% | 117 885 | 356 | ||||||
| ČS.PLAVBA LABSKÁ | 331.00 | -2.35% | 157 225 | 475 | 330.00 | -9.00% | 65 646 | 212 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 685.00 | -0.55% | 139 620 | 52 | 2 501.20 | 0.00% | 98 714 | 38 | ||||||
| ZETOR | 126.00 | +0.80% | 139 104 | 1 104 | 125.10 | -1.00% | 11 181 | 90 | ||||||
| TOMA | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
| KOVOHUTĚ POVRLY | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
| RAKO | 1 255.00 | +0.80% | 135 540 | 108 | 1 180.00 | +4.00% | 15 596 | 13 | ||||||
| ZČ ENERGETIKA | 1 755.00 | +0.28% | 135 135 | 77 | 1 750.00 | +2.00% | 69 780 | 40 | ||||||
| PF PROSPERITY 1.IN | 225.00 | 0.00% | 135 000 | 600 | 220.00 | 0.00% | 94 239 | 428 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 320.00 | +0.76% | 133 320 | 101 | 1 202.50 | +1.00% | 21 640 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 666.00 | -4.85% | 131 868 | 198 | 670.00 | +5.00% | 16 048 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
| TYLEX LETOVICE | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
| TRANSPORTA CHRUDIM | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| AVIA | 262.00 | -1.50% | 128 118 | 489 | 250.00 | -9.00% | 28 500 | 114 | ||||||
| REPROGEN | 420.00 | +0.96% | 126 000 | 300 | 383.50 | -7.00% | 22 660 | 60 | ||||||
| ŠKODA DIESEL | 264.00 | +4.76% | 125 664 | 476 | 265.00 | +8.00% | 14 521 | 56 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 110.00 | +1.83% | 125 430 | 113 | 1 030.50 | -2.00% | 5 153 | 5 | ||||||
| VÁLCOVNY PLECHU | 145.00 | +0.41% | 123 540 | 852 | 145.10 | -2.00% | 34 706 | 243 | ||||||
| SPOLANA | 375.00 | 0.00% | 123 375 | 329 | 375.00 | +4.00% | 39 142 | 105 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | -1.07% | 119 600 | 26 | 4 410.00 | -4.00% | 25 702 | 6 | ||||||
| PROSPERITA IF | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
| PF AAA | 811.00 | +0.12% | 117 595 | 145 | 782.00 | +1.00% | 27 570 | 35 | ||||||
| OLŠANSKÉ PAPÍRNY | 326.00 | -4.95% | 116 382 | 357 | 420.00 | -1.00% | 374 813 | 943 | ||||||
| ČESKÉ PŘÍSTAVY | 471.00 | +4.89% | 112 569 | 239 | 443.00 | -4.00% | 6 645 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -0.38% | 111 540 | 429 | 250.50 | +4.00% | 55 512 | 224 | ||||||
| VČ PLYNÁRENSKÁ | 1 280.00 | +1.18% | 111 360 | 87 | -1.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
| SETUZA | 1 625.00 | +2.84% | 110 500 | 68 | 1 571.50 | +2.00% | 61 137 | 39 | ||||||
| SIF | 2 150.00 | 0.00% | 107 500 | 50 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
| ŽPSV UH. OSTROH | 350.00 | -0.56% | 103 250 | 295 | -3.00% | 0 | 0 | |||||||
| VET ASSETS | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 102 500 | 2 500 | 37.20 | +1.00% | 33 800 | 900 | ||||||
| PF MAJETKU 1.IN | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
| SKLO BOHEMIA | 1 245.00 | 0.00% | 100 845 | 81 | 1 216.00 | -3.00% | 1 216 | 1 | ||||||
| C.A.S. 2 HOLDING | 14.10 | -4.47% | 93 173 | 6 608 | 14.00 | -1.00% | 41 460 | 2 794 | ||||||
| BVV BRNO | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
| MILETA | 233.00 | +4.95% | 92 734 | 398 | 222.00 | +7.00% | 34 002 | 157 | ||||||
| ŽELEZÁRNY CHOMUTOV | 186.00 | +0.26% | 90 954 | 489 | 164.00 | +7.00% | 22 468 | 137 | ||||||
| IRIDIUM INVEST | 2 325.00 | +0.21% | 90 675 | 39 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
| PRAZSKE SLUZBY | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
| JANKA | 400.00 | -2.67% | 90 000 | 225 | 401.60 | -3.00% | 44 062 | 108 | ||||||
| SM VOD.A KAN.OVA | 93.20 | +0.21% | 85 371 | 916 | 96.00 | +3.00% | 31 848 | 323 | ||||||
| MSA | 775.00 | -3.72% | 85 250 | 110 | 752.40 | -2.00% | 17 229 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
