Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 34.50 | -4.00% | 690 | 20 | ||||||||||
| ORPA | 231.00 | 0.00% | 0 | 0 | 231.60 | -2.00% | 695 | 3 | ||||||
| LIGLASS | 131.01 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| ČKD SLUŽBY | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| STAVEBNÍ P.PRACHA. | 49.50 | 0.00% | 0 | 0 | 101.20 | -5.00% | 708 | 7 | ||||||
| TUZEX PRAHA | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
| PIV.A SOD.JIHLAVA | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| SECO TRANS | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 737 | 11 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 174.60 | 0.00% | 0 | 0 | 187.00 | -2.00% | 748 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 91.22 | 0.00% | 0 | 0 | 84.30 | -4.00% | 759 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| KOVOTERM | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| ZEM.POT.IF KLATOVY | 96.80 | +1.00% | 774 | 8 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 133.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 780 | 6 | ||||||
| ŽIOS | 149.40 | 0.00% | 0 | 0 | 198.00 | 0.00% | 792 | 4 | ||||||
| ZZN PLZEŇ | 77.44 | +4.98% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
| UNIBETON | 34.21 | -4.99% | 0 | 0 | 36.60 | +2.00% | 805 | 22 | ||||||
| ARPO | 157.85 | 0.00% | 0 | 0 | 134.90 | -9.00% | 809 | 6 | ||||||
| LESY PROTIVÍN | 187.62 | 0.00% | 0 | 0 | 164.40 | -12.00% | 822 | 5 | ||||||
| ZZN TRUTNOV | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| LESOSTAVBY HR.KRÁL | 89.10 | 0.00% | 0 | 0 | 70.60 | -8.00% | 847 | 12 | ||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 848 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 195.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 870 | 12 | ||||||
| MERKURIA | 149.33 | 0.00% | 0 | 0 | 111.00 | +9.00% | 888 | 8 | ||||||
| HP | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||||
| CERAM | 58.31 | -4.98% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| C.A.S.6. HOLDING | 45.00 | -8.00% | 900 | 20 | ||||||||||
| ORGREZ | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||||
| KLENOTY BRNO | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| ZZN PRAHA | 43.30 | 0.00% | 0 | 0 | 44.00 | +7.00% | 924 | 21 | ||||||
| KLIMA | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
| FRUTA MODŘICE | 250.00 | +4.60% | 27 750 | 111 | 235.00 | -4.00% | 940 | 4 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 6 720 | 28 | 236.50 | -3.00% | 946 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.30 | +4.00% | 952 | 5 | ||||||
| LARM | 129.60 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.00% | 960 | 12 | ||||||
| VESNA | 86.40 | 0.00% | 0 | 0 | 96.00 | -9.00% | 960 | 10 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| ELITE | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
| HOTEL ČERNIGOV | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
| GUMOKOV | 180.90 | 0.00% | 0 | 0 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| LESY KÁCOV | 195.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 1 015 | 5 | ||||||
| IF TOP PROFIT | 51.00 | -9.00% | 1 020 | 20 | ||||||||||
| SILON | 160.00 | -4.84% | 42 080 | 263 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| AROMKA BRNO | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 537.50 | -2.00% | 1 075 | 2 | ||||||
| OTMA SLOV. FRUTA | 190.00 | 0.00% | 0 | 0 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 215.00 | -0.92% | 6 235 | 29 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| FRIGOTRANS PRAHA | 162.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| VODOH.SP.OLOMOUC | 61.39 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| INTERSIGMA | 31.00 | -6.00% | 1 106 | 35 | ||||||||||
| BRISK TÁBOR | 192.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| ZEZANA BRNO | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
