Největší objemy, RM Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 655.00 | -4.93% | 495 180 | 756 | 645.00 | +2.00% | 85 288 | 129 | ||||||
| SM ENERGETIKA | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
| NKT CABLES | 706.00 | +1.58% | 163 792 | 232 | 691.00 | -1.00% | 84 613 | 127 | ||||||
| SČ ENERGETIKA | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
| ZPS ZLÍN | 1 300.00 | +0.77% | 720 200 | 554 | 1 281.90 | +3.00% | 79 186 | 62 | ||||||
| LESY PELHŘIMOV | 730.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 78 000 | 120 | ||||||
| VET ASSETS | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
| TMP-TEL. MONTÁŽE | 2 945.00 | +2.25% | 1 116 155 | 379 | 2 900.00 | +7.00% | 77 375 | 27 | ||||||
| BYTEX | 164.60 | 0.00% | 0 | 0 | 106.00 | +1.00% | 75 624 | 639 | ||||||
| IS LINH ART | 500.00 | +1.00% | 75 063 | 155 | ||||||||||
| SKLO UNION TEPLICE | 361.00 | -5.00% | 394 573 | 1 093 | 383.50 | 0.00% | 74 589 | 196 | ||||||
| A+A INVESTČNÍ FOND | 193.50 | +2.00% | 74 500 | 380 | ||||||||||
| KOH-I-NOOR PRAHA | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
| ČESKOMORAVSKÝ LEN | 1 255.00 | +1.20% | 267 315 | 213 | 1 241.00 | +5.00% | 73 635 | 60 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | +2.11% | 485 750 | 335 | 1 402.50 | 0.00% | 72 562 | 53 | ||||||
| TREND V.I.F. PRAHA | 116.00 | +1.75% | 256 592 | 2 212 | 105.00 | -7.00% | 71 127 | 693 | ||||||
| COOP 94 PFU | 4.50 | 0.00% | 261 131 | 58 029 | 4.40 | +1.00% | 70 840 | 16 100 | ||||||
| ZČ ENERGETIKA | 1 755.00 | +0.28% | 135 135 | 77 | 1 750.00 | +2.00% | 69 780 | 40 | ||||||
| VÍNO BZENEC | 461.00 | +0.87% | 250 784 | 544 | 465.00 | +4.00% | 68 975 | 149 | ||||||
| I. EPIC HOLDING | 156.00 | -3.00% | 68 732 | 419 | ||||||||||
| JČ ENERGETIKA | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
| MEOPTA PŘEROV | 110.00 | +4.76% | 28 820 | 262 | 110.00 | -2.00% | 66 387 | 613 | ||||||
| JUTA | 1 640.00 | -1.79% | 208 280 | 127 | 1 645.00 | 0.00% | 65 980 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 331.00 | -2.35% | 157 225 | 475 | 330.00 | -9.00% | 65 646 | 212 | ||||||
| KERAMIKA HOB | 2 230.00 | +0.67% | 173 940 | 78 | 2 230.00 | +1.00% | 64 550 | 29 | ||||||
| POSTILION PO>T.IF | 680.00 | -2.00% | 63 577 | 97 | ||||||||||
| BIOCEL | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| AERO HOLDING | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
| AGRO-TEX | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
| EVBAK-VŠEOBOROVÝ | 264.10 | +7.00% | 62 538 | 240 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -0.31% | 172 800 | 108 | 1 600.00 | 0.00% | 62 401 | 39 | ||||||
| PLIVA - LACHEMA | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| JIHOSTROJ | 270.00 | -3.57% | 23 220 | 86 | 300.00 | +8.00% | 61 200 | 204 | ||||||
| SETUZA | 1 625.00 | +2.84% | 110 500 | 68 | 1 571.50 | +2.00% | 61 137 | 39 | ||||||
| TOMA | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
| TATRA | 170.00 | 0.00% | 162 690 | 957 | 165.00 | -3.00% | 60 018 | 349 | ||||||
| PRECHEZA | 422.00 | -4.95% | 0 | 0 | 420.10 | +4.00% | 56 048 | 131 | ||||||
| SVIT ZLÍN | 100.10 | -0.19% | 68 468 | 684 | 100.00 | 0.00% | 55 948 | 559 | ||||||
| FATRA | 1 170.00 | +1.73% | 29 250 | 25 | 1 161.00 | 0.00% | 55 728 | 48 | ||||||
| OSTROJ | 310.00 | +4.72% | 25 730 | 83 | 310.00 | +1.00% | 55 537 | 178 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -0.38% | 111 540 | 429 | 250.50 | +4.00% | 55 512 | 224 | ||||||
| PNIF | 327.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 54 390 | 210 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 080.00 | -0.64% | 705 320 | 229 | 3 050.00 | -1.00% | 54 222 | 18 | ||||||
| LÁZNĚ VELICHOVKY | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||||
| CONSUS IF | 0 | 0 | 223.00 | +3.00% | 52 997 | 250 | ||||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 65 120 | 37 | 1 760.00 | 0.00% | 52 680 | 30 | ||||||
| ŽDB | 358.00 | -4.53% | 74 106 | 207 | 350.00 | -1.00% | 52 644 | 150 | ||||||
| TZP | 407.00 | +4.89% | 0 | 0 | 440.00 | -1.00% | 51 738 | 125 | ||||||
| TEXLEN | 306.00 | -4.96% | 52 938 | 173 | 317.00 | -4.00% | 51 544 | 164 | ||||||
| HOLCIM ČESKO | 524.00 | -4.90% | 47 160 | 90 | 571.00 | -3.00% | 51 379 | 90 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
| KRÁLODVORSKÉ ŽEL. | 122.00 | +1.66% | 34 282 | 281 | 121.90 | 0.00% | 50 706 | 421 | ||||||
| PRVN< MORAVSK_ IF | 505.00 | +6.00% | 50 500 | 100 | ||||||||||
| STRATEGIC HOT.CAP. | 959.00 | -1.64% | 214 816 | 224 | 941.00 | -1.00% | 49 916 | 52 | ||||||
| MLÉKÁRNA KUNÍN | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 49 200 | 82 | ||||||
| MOR.ZEM.HOLDING | 201.00 | -4.00% | 49 155 | 245 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | -2.00% | 49 136 | 286 | ||||||||||
| PRAZSKE SLUZBY | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 200.00 | -2.43% | 222 600 | 53 | 4 035.00 | 0.00% | 48 420 | 12 | ||||||
| CHEMOFOND | 343.00 | -4.98% | 178 360 | 520 | 339.00 | +4.00% | 48 325 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
