Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMEX HOLDING | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| EUROVIA CS | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| K-T-V INVEST | 840.00 | +2.43% | 32 760 | 39 | 802.00 | -3.00% | 29 711 | 37 | ||||||
| IRIDIUM INVEST | 2 325.00 | +0.21% | 90 675 | 39 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | 0.00% | 16 720 | 40 | +5.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 232.00 | +4.97% | 9 280 | 40 | 210.10 | -9.00% | 2 941 | 14 | ||||||
| STRABAG BOHEMIA | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 320.00 | +1.26% | 12 800 | 40 | ||||||||||
| TEPNA | 55.06 | -4.98% | 2 202 | 40 | 57.50 | -4.00% | 575 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| ČSAD Č. BUDĚJOVICE | 91.22 | -3.74% | 3 831 | 42 | 101.00 | -3.00% | 2 222 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +2.49% | 15 540 | 42 | 376.50 | -4.00% | 5 271 | 14 | ||||||
| KAROSERIA | 133.10 | +0.07% | 5 590 | 42 | 120.00 | 0.00% | 9 750 | 80 | ||||||
| KO-HOLDING | 283.00 | +0.71% | 12 169 | 43 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 545.00 | +0.73% | 23 435 | 43 | 538.10 | 0.00% | 5 381 | 10 | ||||||
| RUD | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
| TEPLÁRNA PÍSEK | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
| LESY JINDŘ. HRADEC | 227.00 | -4.21% | 10 442 | 46 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
| IF AB-UNIFOND | 100.00 | +3.79% | 4 600 | 46 | 100.00 | -4.00% | 10 789 | 102 | ||||||
| TEZAS | 87.01 | -4.75% | 4 002 | 46 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| HMO LOGISTIKA OL | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
| FOSFA | 264.00 | -0.37% | 12 408 | 47 | 304.00 | +2.00% | 13 046 | 43 | ||||||
| OFT HOLDING PRAHA | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
| ÚNĚŠOVICKÝ STATEK | 74.00 | -4.44% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 288.00 | 0.00% | 13 824 | 48 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| ODKOLEK | 200.00 | -3.38% | 9 600 | 48 | 200.10 | 0.00% | 1 401 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
| ŠMERAL BRNO | 165.00 | 0.00% | 8 085 | 49 | 161.00 | -4.00% | 11 304 | 73 | ||||||
| SIF | 2 150.00 | 0.00% | 107 500 | 50 | ||||||||||
| SUBTERRA | 717.00 | +0.98% | 35 850 | 50 | 710.00 | 0.00% | 13 479 | 20 | ||||||
| SMP CONSTRUCTION | 249.00 | -1.19% | 12 450 | 50 | 228.00 | +9.00% | 7 031 | 31 | ||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | +3.12% | 42 848 | 52 | 736.00 | -2.00% | 13 959 | 19 | ||||||
| JÁCHYMOV PM | 445.00 | 0.00% | 23 140 | 52 | 411.70 | -1.00% | 3 970 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 685.00 | -0.55% | 139 620 | 52 | 2 501.20 | 0.00% | 98 714 | 38 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 200.00 | -2.43% | 222 600 | 53 | 4 035.00 | 0.00% | 48 420 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -1.26% | 21 450 | 55 | 391.10 | +7.00% | 16 426 | 42 | ||||||
| SEVEROTEX LIBEREC | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
| ASPEKTA HOLDING | 733.00 | -2.13% | 41 048 | 56 | ||||||||||
| TESLA | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
| BIVOJ OPAVA | 429.00 | -4.87% | 25 311 | 59 | 503.30 | +2.00% | 19 125 | 38 | ||||||
| MOTOR JIKOV | 120.10 | +0.08% | 7 206 | 60 | 120.00 | -5.00% | 5 055 | 42 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | +1.26% | 4 020 | 60 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 275.00 | -1.78% | 17 050 | 62 | 252.80 | -1.00% | 2 528 | 10 | ||||||
| ČKD SLUŽBY | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| KARA | 81.10 | 0.00% | 5 109 | 63 | -5.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 260.00 | +1.87% | 205 380 | 63 | 3 200.00 | +1.00% | 101 828 | 32 | ||||||
| INTERHOTEL OLYMPIK | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
| DAKO-CZ | 67.25 | +4.99% | 4 371 | 65 | 0.00% | 0 | 0 | |||||||
| SČC | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| RMS MEZZANINE | 3 930.00 | 0.00% | 259 380 | 66 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
| HOT.INTERNATIONAL | 330.00 | -2.94% | 22 440 | 68 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| KOVOTERM | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 370.00 | -1.33% | 25 160 | 68 | 350.00 | 0.00% | 13 945 | 40 | ||||||
| SETUZA | 1 625.00 | +2.84% | 110 500 | 68 | 1 571.50 | +2.00% | 61 137 | 39 | ||||||
| MAGNET | 157.00 | +4.82% | 10 990 | 70 | 145.00 | +7.00% | 8 845 | 61 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
