Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 429.00 | -4.87% | 25 311 | 59 | 503.30 | +2.00% | 19 125 | 38 | ||||||
| YSE AKCIONÁŘŮ OPF | 722.00 | -4.87% | 238 260 | 330 | 710.30 | -3.00% | 435 592 | 613 | ||||||
| ERGON | 273.00 | -4.87% | 0 | 0 | 330.00 | +8.00% | 11 998 | 37 | ||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | -4.86% | 5 160 | 12 | 410.00 | -3.00% | 32 870 | 80 | ||||||
| ALPHA-EFFECT | 763.00 | -4.86% | 789 705 | 1 035 | 767.00 | -1.00% | 557 600 | 711 | ||||||
| GRANDHOTEL PUPP | 549.00 | -4.85% | 0 | 0 | 501.70 | +5.00% | 9 031 | 18 | ||||||
| PARAMO | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
| SEVEROČES.TEPLÁRNY | 666.00 | -4.85% | 131 868 | 198 | 670.00 | +5.00% | 16 048 | 23 | ||||||
| ASSIDOMÄN SEPAP | 1 375.00 | -4.84% | 0 | 0 | 1 254.00 | -10.00% | 38 874 | 31 | ||||||
| ADAMOVSKÉ STROJ. | 314.00 | -4.84% | 75 674 | 241 | 301.00 | +1.00% | 8 657 | 28 | ||||||
| SILON | 160.00 | -4.84% | 42 080 | 263 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 219.00 | -4.78% | 0 | 0 | 219.80 | +6.00% | 9 019 | 41 | ||||||
| ZBIROVIA | 339.00 | -4.77% | 4 746 | 14 | 340.00 | 0.00% | 39 095 | 115 | ||||||
| BUZULUK KOMÁROV | 399.00 | -4.77% | 58 254 | 146 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| KREDITAKTIV | 320 000.00 | -4.76% | 960 000 | 3 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 220.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
| HOCHTIEF CZ A. S. | 1 100.00 | -4.76% | 15 400 | 14 | 1 169.00 | +4.00% | 34 090 | 29 | ||||||
| AGRODAT | 160.00 | -4.76% | 1 920 | 12 | 160.00 | -1.00% | 4 428 | 28 | ||||||
| TEZAS | 87.01 | -4.75% | 4 002 | 46 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| OBČANSKÝ IF | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 261.00 | -4.74% | 3 915 | 15 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
| MASOKOMB. KOSMON. | 202.00 | -4.71% | 0 | 0 | 160.00 | -7.00% | 3 840 | 24 | ||||||
| HOTELOVÝ PORCEL.KV | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
| MORAVOLEN ŠUMPERK | 203.00 | -4.69% | 0 | 0 | 173.00 | -8.00% | 6 920 | 40 | ||||||
| MORAVIA INVEST IF | 224.00 | -4.68% | 0 | 0 | 186.00 | -9.00% | 3 528 | 19 | ||||||
| LDP VLTAVA VLAŠIM | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVETA | 149.06 | -4.65% | 68 568 | 460 | 138.00 | -2.00% | 43 176 | 297 | ||||||
| VET ASSETS | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
| EUROVIA CS | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| UNIRELEX | 14.50 | -4.60% | 50 025 | 3 450 | 16.00 | -1.00% | 39 856 | 2 491 | ||||||
| ČETRANS ÚSTÍ N.L. | 118.00 | -4.56% | 23 482 | 199 | 121.20 | -2.00% | 23 246 | 189 | ||||||
| VINIUM | 210.00 | -4.54% | 15 120 | 72 | 214.00 | 0.00% | 6 420 | 30 | ||||||
| ZPA JINONICE | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| ŽDB | 358.00 | -4.53% | 74 106 | 207 | 350.00 | -1.00% | 52 644 | 150 | ||||||
| C.A.S. 2 HOLDING | 14.10 | -4.47% | 93 173 | 6 608 | 14.00 | -1.00% | 41 460 | 2 794 | ||||||
| ÚNĚŠOVICKÝ STATEK | 74.00 | -4.44% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 129.00 | -4.44% | 491 619 | 3 811 | 131.50 | +6.00% | 18 850 | 139 | ||||||
| HARVARD.POJIŠŤ.PF | 28.03 | -4.43% | 9 306 | 332 | 30.00 | +4.00% | 8 538 | 293 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| BASK | 1 000.00 | -4.30% | 6 000 | 6 | 1 099.50 | +2.00% | 9 896 | 9 | ||||||
| ČESKÝ HOLDING | 449.00 | -4.26% | 915 062 | 2 038 | 450.00 | -2.00% | 509 811 | 1 127 | ||||||
| LESY JINDŘ. HRADEC | 227.00 | -4.21% | 10 442 | 46 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 025.00 | -4.20% | 307 500 | 300 | 1 040.00 | -10.00% | 5 200 | 5 | ||||||
| ČKD KUTNÁ HORA | 210.00 | -4.10% | 38 010 | 181 | -4.00% | 0 | 0 | |||||||
| AUTOMOT | 65.00 | -3.97% | 13 260 | 204 | +4.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 349.00 | -3.85% | 803 049 | 2 301 | 349.00 | -1.00% | 210 561 | 611 | ||||||
| AGS JIČÍN | 137.00 | -3.85% | 34 250 | 250 | 145.00 | +4.00% | 18 560 | 128 | ||||||
| METRA BLANSKO | 201.00 | -3.82% | 15 678 | 78 | 207.10 | 0.00% | 35 414 | 171 | ||||||
| KRUŠNOH.STROJ.MOST | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
| ČSAD Č. BUDĚJOVICE | 91.22 | -3.74% | 3 831 | 42 | 101.00 | -3.00% | 2 222 | 22 | ||||||
| MSA | 775.00 | -3.72% | 85 250 | 110 | 752.40 | -2.00% | 17 229 | 22 | ||||||
| STROJPLAST | 91.00 | -3.70% | 910 | 10 | 92.00 | -3.00% | 368 | 4 | ||||||
| GEOINDUSTRIA | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| PREFA PARDUBICE | 265.00 | -3.63% | 34 715 | 131 | 280.00 | +3.00% | 24 456 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
