Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 340.00 | 0.00% | 11 220 | 33 | 320.00 | -9.00% | 3 815 | 12 | ||||||
| SILVA SERVIS | 142.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 45.00 | -8.00% | 900 | 20 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 24 800 | 310 | 66.50 | -8.00% | 3 325 | 50 | ||||||
| LOMBARD INDUSTRIAL | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||||
| LICOLOR LIBEREC | 52.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 100.00 | -8.00% | 11 970 | 120 | ||||||||||
| SUBEKO KLÁŠTEREC | 150.00 | 0.00% | 0 | 0 | 137.00 | -8.00% | 548 | 4 | ||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 89.10 | 0.00% | 0 | 0 | 70.60 | -8.00% | 847 | 12 | ||||||
| CALOFRIG BOROVANY | 893.00 | 0.00% | 0 | 0 | 821.80 | -8.00% | 11 505 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
| RETEX | 82.53 | -4.99% | 0 | 0 | 78.00 | -8.00% | 5 616 | 72 | ||||||
| HEDVA | 104.25 | -4.99% | 20 850 | 200 | 91.90 | -8.00% | 1 470 | 16 | ||||||
| KOVOPOL | 290.00 | 0.00% | 0 | 0 | 278.00 | -8.00% | 556 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 660.00 | 0.00% | 0 | 0 | 592.00 | -8.00% | 4 812 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 123.00 | -2.72% | 52 152 | 424 | 105.00 | -8.00% | 15 487 | 153 | ||||||
| ŘEMPO | 64.21 | -1.68% | 16 566 | 258 | 60.50 | -8.00% | 7 018 | 116 | ||||||
| MORAVOLEN ŠUMPERK | 203.00 | -4.69% | 0 | 0 | 173.00 | -8.00% | 6 920 | 40 | ||||||
| CHEVAK CHEB | 60.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 4 020 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
| LESY Č. RUDOLEC | 308.00 | 0.00% | 0 | 0 | 305.00 | -8.00% | 2 745 | 9 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 112.00 | -8.00% | 1 450 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 701.00 | -7.00% | 12 612 | 18 | ||||||
| BVV INVEST IS | 22.00 | -7.00% | 6 600 | 300 | ||||||||||
| INTERKUPON HOLDING | 123.50 | -5.00% | 14 820 | 120 | 121.00 | -7.00% | 6 050 | 50 | ||||||
| MASOKOMB. KOSMON. | 202.00 | -4.71% | 0 | 0 | 160.00 | -7.00% | 3 840 | 24 | ||||||
| REDASH | 99.28 | -4.99% | 14 892 | 150 | 91.00 | -7.00% | 3 600 | 40 | ||||||
| BEMAGRO | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
| DRŮBEŽ.ZÁVOD | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||||
| KARNOLA KRNOV | 313.00 | 0.00% | 61 974 | 198 | 280.00 | -7.00% | 4 187 | 15 | ||||||
| UNIVER.PANOK II PF | -7.00% | 0 | 0 | |||||||||||
| ROMO FULNEK | 104.30 | +4.99% | 14 393 | 138 | 120.00 | -7.00% | 8 778 | 74 | ||||||
| SEVEROTEX LIBEREC | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 220.00 | -0.90% | 160 600 | 730 | -7.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 700.00 | 0.00% | 0 | 0 | 638.00 | -7.00% | 20 416 | 32 | ||||||
| RAIFFEISEN ALFA PF | 99.00 | -7.00% | 10 654 | 106 | ||||||||||
| IF ENERGETIKY | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
| UNIEX - GEMOS | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| REPROGEN | 420.00 | +0.96% | 126 000 | 300 | 383.50 | -7.00% | 22 660 | 60 | ||||||
| TREND V.I.F. PRAHA | 116.00 | +1.75% | 256 592 | 2 212 | 105.00 | -7.00% | 71 127 | 693 | ||||||
| AMYLON | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 123.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| INTERSIGMA | 31.00 | -6.00% | 1 106 | 35 | ||||||||||
| TRANZA | 152.10 | -4.93% | 31 941 | 210 | -6.00% | 0 | 0 | |||||||
| SIGMIA IF | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OD RIO MOST | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
| SAFINA | 195.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 5 730 | 35 | ||||||
| GEOFYZIKA | 314.00 | +4.66% | 50 554 | 161 | 270.00 | -6.00% | 8 910 | 33 | ||||||
| GEOINDUSTRIA | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| ROUČKA SLATINA | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
| SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
| KINOTECHNIKA PRAHA | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BENZINSERVIS | 203.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 1 533 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
