Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 775.00 | 0.00% | 0 | 0 | 711.60 | +8.00% | 12 880 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 796.00 | +1.92% | 12 736 | 16 | 789.50 | +8.00% | 18 069 | 23 | ||||||
| ČOKOLÁDOVNY | 3 010.00 | +1.00% | 1 225 070 | 407 | 2 980.00 | +8.00% | 257 660 | 88 | ||||||
| JČ ENERGETIKA | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
| MOTOKOV INTER. | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
| KUNZ HRANICE | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
| VET ASSETS | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
| NOVAMYL | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 6 012 | 24 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 1 125 | 25 | ||||||
| KOVO CHEB | 77.00 | -1.53% | 1 232 | 16 | +8.00% | 0 | 0 | |||||||
| PNIF | 327.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 54 390 | 210 | ||||||
| CUKRSPOL PRAHA | 283.00 | +4.04% | 24 904 | 88 | 248.00 | +8.00% | 4 648 | 19 | ||||||
| ČSAD VSETÍN | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 200.60 | +7.00% | 39 314 | 190 | ||||||||||
| ZNOJMIA ZNOJMO | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
| EKOPROJEKT PRAHA | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 737 | 11 | ||||||
| ŽOSKA | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -1.26% | 21 450 | 55 | 391.10 | +7.00% | 16 426 | 42 | ||||||
| TMP-TEL. MONTÁŽE | 2 945.00 | +2.25% | 1 116 155 | 379 | 2 900.00 | +7.00% | 77 375 | 27 | ||||||
| HOME | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 186.00 | +0.26% | 90 954 | 489 | 164.00 | +7.00% | 22 468 | 137 | ||||||
| LADA | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
| ZZN PRAHA | 43.30 | 0.00% | 0 | 0 | 44.00 | +7.00% | 924 | 21 | ||||||
| ELEKTRÁRNA KOLÍN | 610.00 | +1.66% | 7 320 | 12 | 620.00 | +7.00% | 25 700 | 42 | ||||||
| STAPRO SERVIS | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
| EVBAK-VŠEOBOROVÝ | 264.10 | +7.00% | 62 538 | 240 | ||||||||||
| ČESKÁ SPOŘITELNA | 272.00 | +4.21% | 14 255 548 | 53 211 | 253.50 | +7.00% | 465 189 | 1 733 | ||||||
| ČEDOK | 184.54 | +4.99% | 0 | 0 | 187.00 | +7.00% | 3 645 | 20 | ||||||
| CUTISIN | 698.00 | +4.96% | 0 | 0 | 737.00 | +7.00% | 33 125 | 46 | ||||||
| MAGNET | 157.00 | +4.82% | 10 990 | 70 | 145.00 | +7.00% | 8 845 | 61 | ||||||
| LIGMET | 403.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MILETA | 233.00 | +4.95% | 92 734 | 398 | 222.00 | +7.00% | 34 002 | 157 | ||||||
| STAV. VÝROBA PRAHA | 100.00 | 0.00% | 0 | 0 | 89.00 | +7.00% | 2 096 | 24 | ||||||
| HMZ | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| OSTRAVAR | 725.00 | 0.00% | 52 925 | 73 | 705.50 | +7.00% | 20 142 | 29 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 743.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 510.00 | 0.00% | 0 | 0 | 483.00 | +7.00% | 5 313 | 11 | ||||||
| SPOFA | 1 500.00 | +3.09% | 165 000 | 110 | 1 457.00 | +7.00% | 43 626 | 30 | ||||||
| MLÉKÁRNA STŘÍBRO | 132.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BALNEA | 85.05 | 0.00% | 0 | 0 | 105.50 | +6.00% | 422 | 4 | ||||||
| STAVOMONTÁŽE OL | 69.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| YSE-PROFIT | 170.00 | +6.00% | 266 391 | 1 568 | ||||||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 230 | 19 | ||||||
| MORAVSKÝ IF | 60.00 | +6.00% | 19 530 | 330 | ||||||||||
| HOTEL PALACE OVA | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 177.00 | -1.66% | 6 549 | 37 | 164.00 | +6.00% | 4 920 | 30 | ||||||
| PBS BRNO DIZ | 129.00 | -4.44% | 491 619 | 3 811 | 131.50 | +6.00% | 18 850 | 139 | ||||||
| SKLÁRNY KAVALIER | 2 690.00 | 0.00% | 0 | 0 | 2 480.50 | +6.00% | 37 208 | 15 | ||||||
| STAVBY A MON.PARD. | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
| BMT | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 421.00 | 0.00% | 65 676 | 156 | 480.00 | +6.00% | 24 000 | 50 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 309.00 | 0.00% | 0 | 0 | 227.50 | +6.00% | 2 730 | 12 | ||||||
| PRVN< MORAVSK_ IF | 505.00 | +6.00% | 50 500 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
