Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 180.00 | -1.63% | 15 120 | 84 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| VINIUM | 210.00 | -4.54% | 15 120 | 72 | 214.00 | 0.00% | 6 420 | 30 | ||||||
| KERAMOST | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
| KOLORA SEMILY | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
| HOCHTIEF CZ A. S. | 1 100.00 | -4.76% | 15 400 | 14 | 1 169.00 | +4.00% | 34 090 | 29 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +2.49% | 15 540 | 42 | 376.50 | -4.00% | 5 271 | 14 | ||||||
| METRA BLANSKO | 201.00 | -3.82% | 15 678 | 78 | 207.10 | 0.00% | 35 414 | 171 | ||||||
| FEZKO SERVIS | 179.00 | -0.55% | 15 752 | 88 | 180.00 | +1.00% | 16 740 | 93 | ||||||
| MOTOKOV INTER. | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
| AGRO-TEX | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
| ŘEMPO | 64.21 | -1.68% | 16 566 | 258 | 60.50 | -8.00% | 7 018 | 116 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | 0.00% | 16 720 | 40 | +5.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 88.09 | +4.99% | 16 825 | 191 | 85.00 | +9.00% | 20 485 | 241 | ||||||
| ZVVZ | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
| OTAVAN TŘEBOŇ | 275.00 | -1.78% | 17 050 | 62 | 252.80 | -1.00% | 2 528 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
| KABLO ELEKTRO | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
| PRAG REAL VYSOČANY | 135.00 | 0.00% | 19 035 | 141 | 142.00 | -1.00% | 18 034 | 127 | ||||||
| KARLOVAR. PORCELÁN | 270.00 | -2.17% | 19 440 | 72 | 298.00 | +2.00% | 40 300 | 136 | ||||||
| RADEGAST PF | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
| DŘEVOKOMB. VRBNO | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
| KOVONA | 551.00 | +0.18% | 20 387 | 37 | 550.50 | +3.00% | 4 404 | 8 | ||||||
| LANAREST BRNO | 65.00 | +3.17% | 20 475 | 315 | 50.20 | -3.00% | 4 066 | 81 | ||||||
| ČNIMF | 190.00 | 0.00% | 20 520 | 108 | ||||||||||
| HEDVA | 104.25 | -4.99% | 20 850 | 200 | 91.90 | -8.00% | 1 470 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -1.26% | 21 450 | 55 | 391.10 | +7.00% | 16 426 | 42 | ||||||
| ŠKODA LIAZ | 159.00 | -2.52% | 21 465 | 135 | 165.00 | -2.00% | 29 865 | 181 | ||||||
| GUMOTEX | 300.00 | -1.31% | 21 600 | 72 | 281.10 | -9.00% | 4 245 | 15 | ||||||
| HOT.INTERNATIONAL | 330.00 | -2.94% | 22 440 | 68 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 020.00 | 0.00% | 22 440 | 22 | 1 004.50 | -3.00% | 3 014 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
| JÁCHYMOV PM | 445.00 | 0.00% | 23 140 | 52 | 411.70 | -1.00% | 3 970 | 10 | ||||||
| JIHOSTROJ | 270.00 | -3.57% | 23 220 | 86 | 300.00 | +8.00% | 61 200 | 204 | ||||||
| ČEZ 16,5/98 | 104.00 | 0.00% | 23 422 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 545.00 | +0.73% | 23 435 | 43 | 538.10 | 0.00% | 5 381 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 118.00 | -4.56% | 23 482 | 199 | 121.20 | -2.00% | 23 246 | 189 | ||||||
| INTERIER PRAHA | 122.00 | +1.66% | 23 668 | 194 | 120.00 | +2.00% | 14 148 | 119 | ||||||
| JÄKL KARVINÁ | 168.00 | 0.00% | 23 688 | 141 | 170.00 | 0.00% | 14 669 | 85 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | 0.00% | 23 805 | 207 | 120.00 | -2.00% | 15 868 | 134 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | -2.63% | 24 360 | 168 | 130.00 | -4.00% | 4 680 | 36 | ||||||
| TRANSAKTA | 250.00 | 0.00% | 24 500 | 98 | 228.50 | -3.00% | 2 742 | 12 | ||||||
| VIGONA | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 149.81 | +3.31% | 24 719 | 165 | 150.50 | -1.00% | 13 545 | 90 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 24 800 | 310 | 66.50 | -8.00% | 3 325 | 50 | ||||||
| CUKRSPOL PRAHA | 283.00 | +4.04% | 24 904 | 88 | 248.00 | +8.00% | 4 648 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 370.00 | -1.33% | 25 160 | 68 | 350.00 | 0.00% | 13 945 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 23.00 | 0.00% | 25 300 | 1 100 | 24.00 | +1.00% | 28 800 | 1 200 | ||||||
| BIVOJ OPAVA | 429.00 | -4.87% | 25 311 | 59 | 503.30 | +2.00% | 19 125 | 38 | ||||||
| HUMPOLECKÉ STROJ. | 138.00 | +0.72% | 25 392 | 184 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 310.00 | +4.72% | 25 730 | 83 | 310.00 | +1.00% | 55 537 | 178 | ||||||
| ENERGOAQUA | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
| POLIČSKÉ STROJÍRNY | 216.00 | +0.46% | 25 920 | 120 | 202.40 | +1.00% | 5 042 | 25 | ||||||
| TOVÁR.MLÝN.STROJŮ | 125.00 | +1.21% | 26 250 | 210 | 125.00 | +4.00% | 10 750 | 86 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
| OFT HOLDING PRAHA | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
| AVICOM JÁNSKÁ | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
| PEGA | 330.00 | 0.00% | 27 060 | 82 | 304.10 | -2.00% | 1 825 | 6 | ||||||
| PREFA GRYGOV | 294.00 | 0.00% | 27 342 | 93 | 237.60 | -4.00% | 2 138 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
