Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 154.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
| DENTAL | 560.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 4 358 | 8 | ||||||
| CUKROVAR KOJETÍN | 189.90 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 182 | 6 | ||||||
| AGB IF II | 282.00 | -6.00% | 298 315 | 1 058 | ||||||||||
| MORAV. PLYNOSTAV | 871.00 | 0.00% | 0 | 0 | 818.50 | -6.00% | 6 548 | 8 | ||||||
| BOPO | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 77.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 563 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 104.99 | +3.50% | 13 649 | 130 | 90.60 | -6.00% | 7 935 | 90 | ||||||
| BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 50.00 | -5.00% | 200 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | 57.00 | -5.00% | 1 710 | 30 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 640.00 | -3.03% | 271 360 | 424 | 586.00 | -5.00% | 19 338 | 33 | ||||||
| VOJENSKÉ STAV.PHA | 695.00 | +2.20% | 10 425 | 15 | 654.50 | -5.00% | 2 618 | 4 | ||||||
| HARV.SPOL.ARBITR | 504.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 300.20 | -5.00% | 7 805 | 26 | ||||||
| ALPINE-IPS OSTRAVA | 367.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| GUMOKOV | 180.90 | 0.00% | 0 | 0 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| POLYGON STAVEBNÍ | 91.10 | 0.00% | 0 | 0 | 94.40 | -5.00% | 12 430 | 131 | ||||||
| ČSAD KARVINÁ | 88.80 | 0.00% | 0 | 0 | 68.50 | -5.00% | 11 645 | 170 | ||||||
| SKALIČAN | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| KOZAK KLATOVY | 280.00 | +4.86% | 173 320 | 619 | 261.00 | -5.00% | 8 613 | 33 | ||||||
| ZZN JIČÍN | 138.60 | +5.00% | 0 | 0 | 127.00 | -5.00% | 7 380 | 60 | ||||||
| LES. SPOL.LANŠKR. | 173.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| POZ.STAVBY KLATOVY | 94.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| SATIVA KEŘKOV | 603.00 | 0.00% | 0 | 0 | 576.60 | -5.00% | 6 919 | 12 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
| ČKD SLANÝ | 86.91 | -2.35% | 53 710 | 618 | 82.10 | -5.00% | 3 448 | 42 | ||||||
| ZZN CHOMUTOV | 107.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
| KARMA | 951.00 | 0.00% | 0 | 0 | 940.50 | -5.00% | 5 643 | 6 | ||||||
| KF | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 624 | 12 | ||||||
| STROJTEX | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 64.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 121 | 19 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 224.60 | -5.00% | 2 246 | 10 | ||||||
| ZZN PÍSEK | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KARA | 81.10 | 0.00% | 5 109 | 63 | -5.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| PEKÁRNY ŠUMPERK | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||||
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 80.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILVACO | 72.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 325.00 | -4.97% | 40 625 | 125 | 317.90 | -5.00% | 11 444 | 36 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 4 040 | 16 | ||||||
| GAMEX | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
| ZKL VÚVL | 135.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 340 | 10 | ||||||
| ČSAD PRACHATICE | 366.00 | +0.54% | 30 744 | 84 | -5.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 180.00 | -0.55% | 45 180 | 251 | 163.50 | -5.00% | 5 559 | 34 | ||||||
| NÁRODNÍ SPOL.DOMOV | 293.00 | -5.00% | 293 | 1 | ||||||||||
| PF MAJETKU 1.IN | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
| DOPLA PAP | 1 040.00 | +4.94% | 0 | 0 | 950.00 | -5.00% | 8 375 | 9 | ||||||
| ČSAD ÚAN PRAHA | 187.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 4 690 | 28 | ||||||
| ROCKWOOL PREFIZOL | 469.00 | +4.22% | 206 829 | 441 | 381.50 | -5.00% | 3 052 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
