Nejnižší kurz, RM Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
| ZZN PRAHA | 43.30 | 0.00% | 0 | 0 | 44.00 | +7.00% | 924 | 21 | ||||||
| TUZEX PRAHA | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
| ZELENINA BRNO | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| HP | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 1 125 | 25 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 215 | 27 | ||||||
| SAO PRAHA | 45.00 | -10.00% | 31 410 | 698 | ||||||||||
| C.A.S.6. HOLDING | 45.00 | -8.00% | 900 | 20 | ||||||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 322 | 7 | ||||||
| ZZN TRUTNOV | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
| DRŮBEŽ.ZÁVOD | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||||
| ORTAS PŘÍBRAM | 43.66 | 0.00% | 0 | 0 | 46.60 | +1.00% | 6 897 | 148 | ||||||
| JESENIC.ZÁS.A NÁK. | 54.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
| VOD.A KAN.K.VARY | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| SILVACO | 72.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 5 820 | 120 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +5.00% | 11 025 | 225 | ||||||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||||
| PRAGA HOSTIVAŘ | 54.15 | -5.00% | 0 | 0 | 50.00 | -1.00% | 6 612 | 132 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 150 | 3 | ||||||
| CERAM | 58.31 | -4.98% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| CEMBRIT MORAVIA | 45.45 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 500 | 70 | ||||||
| BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 50.00 | -5.00% | 200 | 4 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 200 | 24 | ||||||
| LANAREST BRNO | 65.00 | +3.17% | 20 475 | 315 | 50.20 | -3.00% | 4 066 | 81 | ||||||
| SKALIČAN | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| KLENOTY BRNO | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| ARKUS | 51.00 | -3.00% | 39 831 | 781 | ||||||||||
| VOD.A KAN.CHRUDIM | 51.39 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 408 | 28 | ||||||
| IF TOP PROFIT | 51.00 | -9.00% | 1 020 | 20 | ||||||||||
| IF KREDIT | 52.00 | +10.00% | 15 860 | 305 | ||||||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 624 | 12 | ||||||
| TEKO PLESNÁ | 49.50 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 908 | 36 | ||||||
| STAVOMONTÁŽE ZLÍN | 50.71 | 0.00% | 0 | 0 | 53.00 | +2.00% | 1 667 | 33 | ||||||
| AGROVYSOČINA | 60.01 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 696 | 32 | ||||||
| UNIMONT OSTRAVA | 52.47 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 325 | 25 | ||||||
| AGROSTAT N.BYST. | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
| AUTO MOTORS ÚSTÍ | 42.30 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| CARBORUNDUM ELECT. | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
| DOMA | 50.00 | 0.00% | 4 000 | 80 | 55.00 | +5.00% | 6 873 | 125 | ||||||
| EUROINVEST KOSMON. | 55.00 | +2.00% | 12 294 | 225 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
| MRAZÍRNY DAŠICE | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
| OKD | 57.01 | -1.70% | 327 351 | 5 742 | 55.70 | -2.00% | 174 029 | 3 127 | ||||||
| OBNOVA BRNO | 69.30 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 74.70 | 0.00% | 0 | 0 | 56.20 | 0.00% | 6 182 | 110 | ||||||
| ČSOB Č.PEN.TRH OPF | 57.00 | -5.00% | 1 710 | 30 | ||||||||||
| PRAMEN ORLOVÁ POR. | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 2 508 | 44 | ||||||
| SAS UH. HRADIŠTĚ | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| ZZN POLEPY | 62.42 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| TEPNA | 55.06 | -4.98% | 2 202 | 40 | 57.50 | -4.00% | 575 | 10 | ||||||
| PORTFOLIO MORAVA | 58.00 | +3.00% | 21 846 | 377 | ||||||||||
| LABIT | 47.10 | 0.00% | 0 | 0 | 58.50 | -3.00% | 3 276 | 56 | ||||||
| KIS TIPAINVEST | 58.60 | -2.00% | 586 | 10 | ||||||||||
| ALIBONA LITOVEL | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 64.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 121 | 19 | ||||||
| II.EPIC HOLDING | 59.00 | +5.00% | 352 596 | 6 063 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
