Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 91.22 | -3.74% | 3 831 | 42 | 101.00 | -3.00% | 2 222 | 22 | ||||||
| SBĚR. SUROV. BRNO | 261.00 | -4.74% | 3 915 | 15 | +5.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 4 000 | 80 | 55.00 | +5.00% | 6 873 | 125 | ||||||
| TEZAS | 87.01 | -4.75% | 4 002 | 46 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | +1.26% | 4 020 | 60 | +5.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 342.00 | -5.00% | 4 104 | 12 | 360.60 | +1.00% | 1 442 | 4 | ||||||
| CUKROVAR HODONÍN | 26.25 | 0.00% | 4 305 | 164 | 27.00 | +8.00% | 6 048 | 224 | ||||||
| AGROSTROJ PELHŘIM. | 240.00 | 0.00% | 4 320 | 18 | 248.00 | +6.00% | 36 356 | 147 | ||||||
| ZZN PELHŘIMOV | 310.00 | -0.32% | 4 340 | 14 | -3.00% | 0 | 0 | |||||||
| DAKO-CZ | 67.25 | +4.99% | 4 371 | 65 | 0.00% | 0 | 0 | |||||||
| TESLA | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
| IF AB-UNIFOND | 100.00 | +3.79% | 4 600 | 46 | 100.00 | -4.00% | 10 789 | 102 | ||||||
| HARV.ZAHR.KAP.PF | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
| ZEVETA | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
| FIRN | 215.00 | 0.00% | 4 730 | 22 | 202.00 | +1.00% | 2 424 | 12 | ||||||
| PILANA TOOLS | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
| ZBIROVIA | 339.00 | -4.77% | 4 746 | 14 | 340.00 | 0.00% | 39 095 | 115 | ||||||
| INGSTAV OPAVA | 167.50 | -2.04% | 4 858 | 29 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 407.00 | -4.90% | 4 884 | 12 | 432.00 | +1.00% | 9 021 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | -2.56% | 5 100 | 170 | 30.00 | 0.00% | 5 760 | 192 | ||||||
| KARA | 81.10 | 0.00% | 5 109 | 63 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | -4.86% | 5 160 | 12 | 410.00 | -3.00% | 32 870 | 80 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 5 160 | 129 | 41.00 | -4.00% | 656 | 16 | ||||||
| SEVEROTEX LIBEREC | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| ČKD KOMPRESORY | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
| AGROMOTOR VEL.MEZ. | 267.00 | +0.37% | 5 340 | 20 | +2.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
| SELEKTA | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 185.00 | 0.00% | 5 550 | 30 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 180.00 | +2.85% | 5 580 | 31 | 175.30 | +1.00% | 4 908 | 28 | ||||||
| KAROSERIA | 133.10 | +0.07% | 5 590 | 42 | 120.00 | 0.00% | 9 750 | 80 | ||||||
| RENTIÉRSKÝ HOLDING | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| HOTEL PANORAMA | 363.00 | 0.00% | 5 808 | 16 | 367.00 | 0.00% | 7 340 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
| BASK | 1 000.00 | -4.30% | 6 000 | 6 | 1 099.50 | +2.00% | 9 896 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 400.00 | +4.98% | 6 000 | 15 | 374.00 | +10.00% | 4 472 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 6 000 | 10 | 600.00 | +1.00% | 16 200 | 27 | ||||||
| KERAM.ZÁV.ZNOJMO | 215.00 | -0.92% | 6 235 | 29 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| MORAVIA GLASS | 481.00 | 0.00% | 6 253 | 13 | 490.10 | +4.00% | 33 187 | 68 | ||||||
| TESLA HR. KRÁLOVÉ | 34.48 | -4.98% | 6 379 | 185 | 37.00 | -3.00% | 2 183 | 59 | ||||||
| KRÁLOVOPOLSKÁ | 180.63 | +4.99% | 6 503 | 36 | 175.00 | +8.00% | 10 164 | 54 | ||||||
| MLÉKÁRNA KLATOVY | 177.00 | -1.66% | 6 549 | 37 | 164.00 | +6.00% | 4 920 | 30 | ||||||
| SČC | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 6 720 | 28 | 236.50 | -3.00% | 946 | 4 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
| TUZEX PRAHA | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
| FERRUM | 62.00 | -3.03% | 6 882 | 111 | +25.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 346.00 | -4.94% | 6 920 | 20 | 320.10 | -9.00% | 2 561 | 8 | ||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 6 990 | 10 | ||||||||||
| KOVOTERM | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| CEMENT BOHEMIA PHA | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| MOTOR JIKOV | 120.10 | +0.08% | 7 206 | 60 | 120.00 | -5.00% | 5 055 | 42 | ||||||
| ELEKTRÁRNA KOLÍN | 610.00 | +1.66% | 7 320 | 12 | 620.00 | +7.00% | 25 700 | 42 | ||||||
| SEMPERFLEX OPTIMIT | 367.00 | 0.00% | 7 340 | 20 | 318.70 | +3.00% | 5 099 | 16 | ||||||
| CUKROVAR BRODEK | 370.00 | 0.00% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
| SVA | 235.00 | -2.08% | 7 520 | 32 | 240.00 | -1.00% | 21 360 | 88 | ||||||
| GEOINDUSTRIA | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| MINERVA BOSKOVICE | 406.00 | 0.00% | 7 714 | 19 | 420.00 | +5.00% | 29 400 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
