Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 490.00 | -1.01% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
| TESLA JIHLAVA | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
| RUBENA | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
| AGROSTROJ PELHŘIM. | 240.00 | 0.00% | 4 320 | 18 | 248.00 | +6.00% | 36 356 | 147 | ||||||
| AUTOTECH PRAHA | 70.10 | 0.00% | 1 262 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| INTEX | 175.00 | +2.33% | 3 150 | 18 | 175.00 | 0.00% | 13 147 | 78 | ||||||
| MINERVA BOSKOVICE | 406.00 | 0.00% | 7 714 | 19 | 420.00 | +5.00% | 29 400 | 70 | ||||||
| ČSAD OSTRAVA | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
| CUKROVAR BRODEK | 370.00 | 0.00% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
| SEMPERFLEX OPTIMIT | 367.00 | 0.00% | 7 340 | 20 | 318.70 | +3.00% | 5 099 | 16 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
| AGROMOTOR VEL.MEZ. | 267.00 | +0.37% | 5 340 | 20 | +2.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
| SLADOVNA HODONICE | 346.00 | -4.94% | 6 920 | 20 | 320.10 | -9.00% | 2 561 | 8 | ||||||
| CRYSTALEX | 634.00 | -4.94% | 12 680 | 20 | 630.00 | +1.00% | 9 444 | 15 | ||||||
| CEMENT BOHEMIA PHA | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| AGROSTAT N.BYST. | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
| TEPLÁRNA OTROKOV. | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
| FIRN | 215.00 | 0.00% | 4 730 | 22 | 202.00 | +1.00% | 2 424 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 020.00 | 0.00% | 22 440 | 22 | 1 004.50 | -3.00% | 3 014 | 3 | ||||||
| LADA | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
| FASÁDOSTAV PRAHA | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
| BVV BRNO | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
| PILANA TOOLS | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
| DYAS UHER. OSTROH | 395.00 | -2.46% | 9 085 | 23 | 390.00 | +3.00% | 4 290 | 11 | ||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | 0.00% | 8 740 | 23 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| OSONA | 90.00 | 0.00% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
| EZ PRAHA | 390.00 | 0.00% | 9 750 | 25 | -3.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | +3.14% | 3 275 | 25 | 150.00 | +5.00% | 1 950 | 13 | ||||||
| FATRA | 1 170.00 | +1.73% | 29 250 | 25 | 1 161.00 | 0.00% | 55 728 | 48 | ||||||
| PRAGOFOND IF | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
| RENTIÉRSKÝ HOLDING | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | -1.07% | 119 600 | 26 | 4 410.00 | -4.00% | 25 702 | 6 | ||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 6 720 | 28 | 236.50 | -3.00% | 946 | 4 | ||||||
| ELITE | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 215.00 | -0.92% | 6 235 | 29 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| INGSTAV OPAVA | 167.50 | -2.04% | 4 858 | 29 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 310.00 | +0.97% | 8 990 | 29 | 284.00 | -4.00% | 2 272 | 8 | ||||||
| EKOSTAVBY BRNO | 185.00 | 0.00% | 5 550 | 30 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| MUROM | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 180.00 | +2.85% | 5 580 | 31 | 175.30 | +1.00% | 4 908 | 28 | ||||||
| STAVOSTROJ | 270.00 | +2.66% | 8 370 | 31 | 270.00 | +2.00% | 44 670 | 166 | ||||||
| DOSTA DOP.STAV.UH | 337.00 | +0.59% | 10 447 | 31 | -2.00% | 0 | 0 | |||||||
| SVA | 235.00 | -2.08% | 7 520 | 32 | 240.00 | -1.00% | 21 360 | 88 | ||||||
| SELIKO OLOMOUC | 1 225.00 | -0.40% | 39 200 | 32 | 1 142.50 | -3.00% | 30 848 | 27 | ||||||
| VULKAN | 340.00 | 0.00% | 11 220 | 33 | 320.00 | -9.00% | 3 815 | 12 | ||||||
| CIDEM HRANICE | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 920.00 | -2.12% | 32 200 | 35 | 941.00 | +3.00% | 120 982 | 127 | ||||||
| SILNICE OSTRAVA | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 180.63 | +4.99% | 6 503 | 36 | 175.00 | +8.00% | 10 164 | 54 | ||||||
| BEMAGRO | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| MLÉKÁRNA KLATOVY | 177.00 | -1.66% | 6 549 | 37 | 164.00 | +6.00% | 4 920 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 65 120 | 37 | 1 760.00 | 0.00% | 52 680 | 30 | ||||||
| KOVONA | 551.00 | +0.18% | 20 387 | 37 | 550.50 | +3.00% | 4 404 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
