Největší počet převedených cenných papírů, Burza Praha dne 5.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 361.00 | -5.00% | 394 573 | 1 093 | 383.50 | 0.00% | 74 589 | 196 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -4.97% | 374 960 | 1 090 | 358.00 | 0.00% | 333 192 | 936 | ||||||
| ZPA PEČKY | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
| ALPHA-EFFECT | 763.00 | -4.86% | 789 705 | 1 035 | 767.00 | -1.00% | 557 600 | 711 | ||||||
| JITEX PÍSEK | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
| TATRA | 170.00 | 0.00% | 162 690 | 957 | 165.00 | -3.00% | 60 018 | 349 | ||||||
| SM VOD.A KAN.OVA | 93.20 | +0.21% | 85 371 | 916 | 96.00 | +3.00% | 31 848 | 323 | ||||||
| PF PRAVID.PŘ. 1.IN | 231.00 | -1.70% | 211 365 | 915 | 230.00 | 0.00% | 85 550 | 372 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -1.36% | 986 040 | 913 | 1 071.10 | 0.00% | 407 757 | 382 | ||||||
| HMZ | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| ŠTI HOLDING | 181.45 | 0.00% | 161 128 | 888 | 172.10 | -3.00% | 20 652 | 120 | ||||||
| VÁLCOVNY PLECHU | 145.00 | +0.41% | 123 540 | 852 | 145.10 | -2.00% | 34 706 | 243 | ||||||
| MORSLEZS. PIVOVARY | 308.00 | +4.76% | 253 176 | 822 | 303.00 | +1.00% | 37 099 | 124 | ||||||
| ZÁS. TEPLEM VSETÍN | 710.00 | +1.86% | 582 200 | 820 | 705.00 | +9.00% | 193 875 | 275 | ||||||
| TRANSPORTA CHRUDIM | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| TEPLÁRNY BRNO | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
| ATESO | 655.00 | -4.93% | 495 180 | 756 | 645.00 | +2.00% | 85 288 | 129 | ||||||
| TOMA | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
| JIHLAVSKÉ DZ | 220.00 | -0.90% | 160 600 | 730 | -7.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 850.00 | +0.52% | 2 052 000 | 720 | 2 801.20 | +1.00% | 86 837 | 31 | ||||||
| KOVOHUTĚ POVRLY | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
| SEVEROČESKÉ DOLY | 475.00 | 0.00% | 325 375 | 685 | 467.00 | -1.00% | 169 110 | 362 | ||||||
| SVIT ZLÍN | 100.10 | -0.19% | 68 468 | 684 | 100.00 | 0.00% | 55 948 | 559 | ||||||
| MORSLEZS.TEPLÁRNY | 855.00 | +2.27% | 554 040 | 648 | 845.00 | +1.00% | 387 024 | 460 | ||||||
| VODNÍ STAVBY | 1 780.00 | -1.38% | 1 114 280 | 626 | 1 750.00 | -3.00% | 233 472 | 130 | ||||||
| KOZAK KLATOVY | 280.00 | +4.86% | 173 320 | 619 | 261.00 | -5.00% | 8 613 | 33 | ||||||
| ČKD SLANÝ | 86.91 | -2.35% | 53 710 | 618 | 82.10 | -5.00% | 3 448 | 42 | ||||||
| PRAZSKE SLUZBY | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
| PF PROSPERITY 1.IN | 225.00 | 0.00% | 135 000 | 600 | 220.00 | 0.00% | 94 239 | 428 | ||||||
| FERONA | 125.40 | -5.00% | 73 735 | 588 | 134.00 | 0.00% | 48 298 | 356 | ||||||
| SČ INVESTORSKÁ | 115.10 | 0.00% | 66 873 | 581 | 110.00 | +6.00% | 24 893 | 229 | ||||||
| BIOCEL | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| ZBROJOVKA BRNO | 331.00 | +4.74% | 186 684 | 564 | 345.00 | -1.00% | 135 546 | 405 | ||||||
| ČSAD JINDŘ.HRADEC | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| ZPS ZLÍN | 1 300.00 | +0.77% | 720 200 | 554 | 1 281.90 | +3.00% | 79 186 | 62 | ||||||
| VÍNO BZENEC | 461.00 | +0.87% | 250 784 | 544 | 465.00 | +4.00% | 68 975 | 149 | ||||||
| CHRONOTECHNA | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
| IF BOHATSTVÍ | 1 175.00 | +0.42% | 615 700 | 524 | 1 180.10 | -4.00% | 440 026 | 375 | ||||||
| CHEMOFOND | 343.00 | -4.98% | 178 360 | 520 | 339.00 | +4.00% | 48 325 | 130 | ||||||
| BÁŇ.STAVBY MOST | 336.00 | +1.20% | 168 000 | 500 | 332.00 | -1.00% | 34 198 | 104 | ||||||
| MILO OLOMOUC | 1 600.00 | +2.56% | 800 000 | 500 | 1 487.50 | +2.00% | 239 951 | 158 | ||||||
| FINANCE ENG.-2.PF | 23.90 | +1.27% | 11 950 | 500 | 24.00 | -2.00% | 40 800 | 1 700 | ||||||
| ČKD DOPR.SYSTÉMY | 129.00 | +3.20% | 64 242 | 498 | 126.50 | +2.00% | 6 958 | 55 | ||||||
| AVIA | 262.00 | -1.50% | 128 118 | 489 | 250.00 | -9.00% | 28 500 | 114 | ||||||
| ŽELEZÁRNY CHOMUTOV | 186.00 | +0.26% | 90 954 | 489 | 164.00 | +7.00% | 22 468 | 137 | ||||||
| TIBA | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| ČZ STRAKONICE | 330.00 | 0.00% | 157 410 | 477 | 330.00 | -1.00% | 117 885 | 356 | ||||||
| ŠKODA DIESEL | 264.00 | +4.76% | 125 664 | 476 | 265.00 | +8.00% | 14 521 | 56 | ||||||
| ČS.PLAVBA LABSKÁ | 331.00 | -2.35% | 157 225 | 475 | 330.00 | -9.00% | 65 646 | 212 | ||||||
| MAGNETON | 140.00 | +3.70% | 65 520 | 468 | 123.00 | +2.00% | 16 665 | 135 | ||||||
| PF MAJETKU 1.IN | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
| O2 C.R. | 3 205.00 | -2.87% | 1 483 915 | 463 | 3 211.00 | +1.00% | 2 228 145 | 687 | ||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 509 405 | 461 | 1 080.00 | 0.00% | 101 849 | 98 | ||||||
| VELVETA | 149.06 | -4.65% | 68 568 | 460 | 138.00 | -2.00% | 43 176 | 297 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 673.00 | -4.94% | 304 196 | 452 | 675.00 | -3.00% | 163 024 | 223 | ||||||
| MORAVSKOSLEZ. UPF | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| ROCKWOOL PREFIZOL | 469.00 | +4.22% | 206 829 | 441 | 381.50 | -5.00% | 3 052 | 8 | ||||||
| VLNAP | 126.50 | -1.93% | 54 395 | 430 | 130.00 | +5.00% | 8 580 | 66 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -0.38% | 111 540 | 429 | 250.50 | +4.00% | 55 512 | 224 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
