Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| REKORD | 117.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
| SAMKA | 113.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
| ZZN KOLÍN | 153.43 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 250 | 18 | ||||||
| MOSTÁRNA HUSTOPEČE | 189.05 | -4.99% | 0 | 0 | 200.50 | -4.00% | 3 810 | 19 | ||||||
| RUD | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
| REDASH | 99.28 | -4.99% | 14 892 | 150 | 91.00 | -7.00% | 3 600 | 40 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
| ZEM. TECHNIKA | 57.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZVU | 343.00 | -4.98% | 52 136 | 152 | 350.00 | +8.00% | 20 627 | 56 | ||||||
| TEPNA | 55.06 | -4.98% | 2 202 | 40 | 57.50 | -4.00% | 575 | 10 | ||||||
| CERAM | 58.31 | -4.98% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| TANEX | 78.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||||
| TESLA HR. KRÁLOVÉ | 34.48 | -4.98% | 6 379 | 185 | 37.00 | -3.00% | 2 183 | 59 | ||||||
| CHEMOFOND | 343.00 | -4.98% | 178 360 | 520 | 339.00 | +4.00% | 48 325 | 130 | ||||||
| ŠROUBÁRNA ŽATEC | 325.00 | -4.97% | 40 625 | 125 | 317.90 | -5.00% | 11 444 | 36 | ||||||
| PLIVA - LACHEMA | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -4.97% | 374 960 | 1 090 | 358.00 | 0.00% | 333 192 | 936 | ||||||
| ČKD SLUŽBY | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| TEXLEN | 306.00 | -4.96% | 52 938 | 173 | 317.00 | -4.00% | 51 544 | 164 | ||||||
| SLUVIS PRAHA | 25.45 | -4.96% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| FAB | 3 640.00 | -4.96% | 0 | 0 | 3 726.00 | +9.00% | 163 944 | 44 | ||||||
| ZEVETA | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
| OHL ŽS | 804.00 | -4.96% | 72 360 | 90 | -2.00% | 0 | 0 | |||||||
| PREFA PRAHA | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
| PIVOVAR V.POPOVICE | 998.00 | -4.95% | 0 | 0 | 950.00 | -4.00% | 42 785 | 44 | ||||||
| SPALOVNA VYSOČANY | 326.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 105 300 | 366 | ||||||
| PIVOVARSKÝ HOLDING | 729.00 | -4.95% | 0 | 0 | 652.00 | +10.00% | 31 911 | 49 | ||||||
| PRECHEZA | 422.00 | -4.95% | 0 | 0 | 420.10 | +4.00% | 56 048 | 131 | ||||||
| OLŠANSKÉ PAPÍRNY | 326.00 | -4.95% | 116 382 | 357 | 420.00 | -1.00% | 374 813 | 943 | ||||||
| PPF INVEST.HOLDING | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
| LESY PELHŘIMOV | 730.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 78 000 | 120 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 673.00 | -4.94% | 304 196 | 452 | 675.00 | -3.00% | 163 024 | 223 | ||||||
| CRYSTALEX | 634.00 | -4.94% | 12 680 | 20 | 630.00 | +1.00% | 9 444 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 442.00 | -4.94% | 82 654 | 187 | 450.00 | -2.00% | 16 200 | 36 | ||||||
| BOHEMIA VENTURE | 635.00 | -4.94% | 1 673 225 | 2 635 | 691.10 | -1.00% | 702 087 | 1 029 | ||||||
| SLADOVNA HODONICE | 346.00 | -4.94% | 6 920 | 20 | 320.10 | -9.00% | 2 561 | 8 | ||||||
| CEMENT HRANICE | 713.00 | -4.93% | 0 | 0 | 710.00 | -3.00% | 44 524 | 61 | ||||||
| METROSTAV | 2 600.00 | -4.93% | 0 | 0 | 2 587.50 | -9.00% | 102 775 | 40 | ||||||
| TRANZA | 152.10 | -4.93% | 31 941 | 210 | -6.00% | 0 | 0 | |||||||
| IMPS | 212.00 | -4.93% | 0 | 0 | 326.00 | -4.00% | 16 042 | 50 | ||||||
| ATESO | 655.00 | -4.93% | 495 180 | 756 | 645.00 | +2.00% | 85 288 | 129 | ||||||
| HARVARD.PRŮM.HOLD. | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
| STAVOMONTÁŽE Č.B. | 115.70 | -4.92% | 13 421 | 116 | -5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 213.00 | -4.91% | 0 | 0 | 219.50 | +4.00% | 15 275 | 69 | ||||||
| KOVOHUTĚ PŘÍBRAM | 697.00 | -4.91% | 0 | 0 | 446.50 | -9.00% | 21 879 | 49 | ||||||
| ČESKÉ CUKROVARY | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
| HOLCIM ČESKO | 524.00 | -4.90% | 47 160 | 90 | 571.00 | -3.00% | 51 379 | 90 | ||||||
| DOP.STAVBY A MOSTY | 407.00 | -4.90% | 4 884 | 12 | 432.00 | +1.00% | 9 021 | 20 | ||||||
| BIOCEL | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| SG - INDUSTRY | 310.00 | -4.90% | 3 236 090 | 10 439 | 294.50 | -3.00% | 1 232 451 | 3 913 | ||||||
| INTERHOTEL VORONĚŽ | 640.00 | -4.90% | 0 | 0 | 600.00 | +2.00% | 19 075 | 30 | ||||||
| MANHATTAN IF | 855.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 625.00 | -4.87% | 0 | 0 | 534.50 | -10.00% | 2 138 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
