Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 399.00 | -4.77% | 58 254 | 146 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 331.00 | -2.35% | 157 225 | 475 | 330.00 | -9.00% | 65 646 | 212 | ||||||
| PODNIK SPEC.PRACÍ | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
| OTMA SLOV. FRUTA | 190.00 | 0.00% | 0 | 0 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| ZZN DĚČÍN | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
| VÚFB | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEMAP - INVEST | -9.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BRNO | 96.80 | 0.00% | 0 | 0 | 77.10 | -9.00% | 308 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 221.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 1 889 | 11 | ||||||
| LES. SPOL.HORŠ.TÝN | 500.00 | 0.00% | 0 | 0 | 471.60 | -9.00% | 23 184 | 49 | ||||||
| AVIA | 262.00 | -1.50% | 128 118 | 489 | 250.00 | -9.00% | 28 500 | 114 | ||||||
| VELKOOBCHOD MONA | 65.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 115.50 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| CHIRANA STRAŠNICE | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
| BOR | 85.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TUSCULUM | -9.00% | 0 | 0 | |||||||||||
| ELITE | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 209.00 | +4.76% | 40 337 | 193 | 182.80 | -9.00% | 2 194 | 12 | ||||||
| KOH-I-NOOR PRAHA | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
| MASOKOMB. LOUNY | 105.65 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 216 | 15 | ||||||
| PPF INVEST.HOLDING | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
| CEVA KRÁLŮV DVŮR | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
| STAROROL.PORCELÁN | 232.00 | +4.97% | 9 280 | 40 | 210.10 | -9.00% | 2 941 | 14 | ||||||
| LUHOV | 263.00 | 0.00% | 0 | 0 | 228.10 | -9.00% | 1 141 | 5 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
| DKF HOLDING | 390.10 | -9.00% | 7 592 | 20 | ||||||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOCEL | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| BOTAS | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 83.00 | -9.00% | 1 660 | 20 | ||||||||||
| VESNA | 86.40 | 0.00% | 0 | 0 | 96.00 | -9.00% | 960 | 10 | ||||||
| TANEX | 78.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIVAT | 80.00 | -9.00% | 4 814 | 60 | ||||||||||
| EKOSTAVBY KAPLICE | 75.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 349 | 27 | ||||||
| TIF INVEST PLZEŇ | 132.33 | -4.99% | 0 | 0 | 106.00 | -9.00% | 8 354 | 79 | ||||||
| AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
| GUMOTEX | 300.00 | -1.31% | 21 600 | 72 | 281.10 | -9.00% | 4 245 | 15 | ||||||
| CARBORUNDUM ELECT. | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
| ARPO | 157.85 | 0.00% | 0 | 0 | 134.90 | -9.00% | 809 | 6 | ||||||
| ODVĚTVOVÝ IF | 280.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 7 770 | 30 | ||||||
| TRANSPORTA CHRUDIM | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| RESTAMO HOLDING | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 697.00 | -4.91% | 0 | 0 | 446.50 | -9.00% | 21 879 | 49 | ||||||
| INVESTIM IF | 123.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 229.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | -9.00% | 0 | 0 | |||||||||||
| HARV.ZAHR.KAP.PF | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
| AUTOCENTRUM LIBOU. | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 51.00 | -9.00% | 1 020 | 20 | ||||||||||
| ENERGOAQUA | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
| SLADOVNA HODONICE | 346.00 | -4.94% | 6 920 | 20 | 320.10 | -9.00% | 2 561 | 8 | ||||||
| DROBNÉ ZBOŽÍ 94 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 224.00 | -4.68% | 0 | 0 | 186.00 | -9.00% | 3 528 | 19 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 870 | 12 | ||||||
| METROSTAV | 2 600.00 | -4.93% | 0 | 0 | 2 587.50 | -9.00% | 102 775 | 40 | ||||||
| DŘEVOZPRAC.POD.PHA | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
