Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBILA KUTNÁ HORA | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
ZZN LOUNY | 82.93 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 33.60 | +4.96% | 8 736 | 260 | +38.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 166.86 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
FERRUM | 62.00 | -3.03% | 6 882 | 111 | +25.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 62.03 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
TESLA KARLÍN | 88.00 | 0.00% | 8 448 | 96 | +23.00% | 0 | 0 | |||||||
DESKO | 396.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
SELEKTA | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 169.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 115.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
OSEVA | 80.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 8.00 | +14.00% | 8 800 | 1 100 | ||||||||||
ŠKROBÁRNA BRNO | 101.76 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SELGEN | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
ARNOLD IF | +11.00% | 0 | 0 | |||||||||||
ČSAD BRNO ČERNOV. | 74.55 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CINEMART | 1 050.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 93.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STS PRACHATICE | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
LESY KÁCOV | 195.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 1 015 | 5 | ||||||
IMPERIAL K. VARY | 680.00 | 0.00% | 0 | 0 | 657.50 | +10.00% | 8 553 | 13 | ||||||
JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 0 | 0 | 646.00 | +10.00% | 4 510 | 7 | ||||||
KERAMOST | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
CONCORDIA LESOV | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROWEST | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | +10.00% | 0 | 0 | |||||||||||
PRAGA HRÁDEK N.N. | 122.00 | 0.00% | 36 844 | 302 | +10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 25.45 | -4.96% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTIA | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VODÁRENSKÁ | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVCENT | 92.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PANAV | 192.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 94.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 487.00 | 0.00% | 0 | 0 | 554.00 | +10.00% | 16 620 | 30 | ||||||
ČSAD BŘECLAV | 68.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 234.00 | 0.00% | 51 480 | 220 | 214.00 | +10.00% | 6 634 | 31 | ||||||
PRAŽSKÁ TEPLÁREN. | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
DOPRAVOPROJ. BRNO | 1 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOLINVEST | +10.00% | 0 | 0 | |||||||||||
UNEX | 221.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 5 390 | 22 | ||||||
GRAFIT | 370.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 3 176 | 8 | ||||||
FORT KAPITÁL BRNO | 88.00 | +10.00% | 1 760 | 20 | ||||||||||
VUMO RADOTÍN | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF KREDIT | 52.00 | +10.00% | 15 860 | 305 | ||||||||||
CEMENT BOHEMIA PHA | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB