Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| Poehled kurzu cenných papíru - 5.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 146.70 | -4.42% | 7 922 | 54 | ||||||
| VOD.A KAN.NÁCHOD | 100.00 | +5.26% | 5 500 | 55 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 138.80 | -1.56% | 7 497 | 55 | ||||||
| HOTEL FORUM PRAHA | 235.10 | +0.04% | 12 989 | 55 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.10 | 0.00% | 2 974 | 56 | ||||||||||
| ČMD | 40.46 | +4.98% | 0 | 0 | 40.00 | 0.00% | 2 271 | 57 | ||||||
| INTERSIGMA | 95.00 | +5.55% | 5 510 | 58 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 14 558 | 58 | ||||||
| RAAB KARCH.STAVIVA | 119.20 | 0.00% | 6 914 | 58 | ||||||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 780 | 60 | ||||||
| LESNÍ SPOL.JM LESY | 56.00 | +2.75% | 3 326 | 60 | ||||||||||
| IF KREDIT | 35.10 | 0.00% | 2 106 | 60 | ||||||||||
| FARMET | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| FERONA | 335.00 | +1.48% | 20 100 | 60 | ||||||||||
| CIMEX KONCERN | 97.30 | -4.13% | 5 814 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +3.79% | 3 180 | 60 | ||||||||||
| HOTELOVÝ PORCEL.KV | 88.10 | -8.32% | 5 462 | 62 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 466.10 | +0.02% | 28 856 | 62 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 598.30 | +0.13% | 37 775 | 63 | ||||||
| MSA | 305.20 | +7.05% | 19 223 | 63 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.00 | 0.00% | 2 624 | 64 | ||||||||||
| ALPHA-EFFECT | 1 253.00 | +0.03% | 80 010 | 64 | ||||||||||
| ČESKÝ UPF | 1 129.00 | 0.00% | 56 450 | 50 | 1 082.00 | -3.39% | 73 365 | 67 | ||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 080 | 80 | ||||||
| VESEKO VELKÝ ŠENOV | 78.00 | -4.87% | 6 552 | 84 | ||||||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 470.90 | -6.75% | 41 096 | 85 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | 0.00% | 46 880 | 85 | 555.00 | -0.89% | 47 856 | 87 | ||||||
| MORAVSKÉ AUTOOPR. | 48.50 | +6.59% | 4 400 | 88 | ||||||||||
| MORAV.SPOL.PRO KI | 50.40 | -10.00% | 4 536 | 90 | ||||||||||
| TEPNA | 21.90 | -4.78% | 1 971 | 90 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 3 600 | 90 | ||||||||||
| MINERVA BOSKOVICE | 247.00 | +9.72% | 22 230 | 90 | ||||||||||
| SČC | 33.50 | +1.51% | 3 149 | 94 | ||||||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.70 | +0.07% | 62 436 | 94 | ||||||
| SEVAC | 45.90 | -5.74% | 4 590 | 100 | ||||||||||
| ZZN RAKOVNÍK | 58.00 | 0.00% | 5 800 | 100 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
| TESLA KARLÍN | 35.10 | +0.28% | 3 752 | 107 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 1 320 | 110 | ||||||||||
| PF AAA | 779.00 | 0.00% | 0 | 0 | 720.00 | +2.38% | 79 200 | 110 | ||||||
| IF SKPM | 151.90 | +0.06% | 16 700 | 110 | ||||||||||
| IF BOHATSTVÍ | 1 280.00 | +1.34% | 63 710 | 50 | 1 256.00 | +0.23% | 140 612 | 111 | ||||||
| METROSTAV | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 11 961 | 112 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | +10.00% | 5 280 | 120 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 400 | 120 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 62 249 | 124 | ||||||
| AKRO OPF GLOBAL. | 80.00 | +5.68% | 10 106 | 126 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | -0.13% | 162 580 | 1 065 | 153.00 | -0.39% | 19 560 | 128 | ||||||
| PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 59 727 | 136 | ||||||
| BENAR | 44.30 | 0.00% | 6 897 | 156 | ||||||||||
| JIHOSTROJ | 30.00 | 0.00% | 4 605 | 157 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.20 | 0.00% | 2 112 | 160 | ||||||||||
| II.EPIC HOLDING | 240.00 | +8.05% | 39 750 | 165 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 850.00 | +4.51% | 314 170 | 169 | ||||||
| B.G.M. CAPITAL | 145.00 | 0.00% | 26 367 | 175 | ||||||||||
| ČS.PLAVBA LABSKÁ | 36.60 | +1.49% | 1 684 | 46 | 45.00 | +6.88% | 7 819 | 177 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -1.84% | 375 680 | 587 | 635.00 | -0.34% | 114 004 | 179 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
