Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| Poehled kurzu cenných papíru - 5.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 16.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 45.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 145.00 | 0.00% | 26 367 | 175 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 156.00 | -2.50% | 5 598 | 36 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 96.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 30.29 | -4.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 78.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 44.30 | 0.00% | 6 897 | 156 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 130.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 137.90 | +9.96% | 0 | 0 | ||||||||||
| BH CAPITAL | 11.10 | +9.90% | 0 | 0 | ||||||||||
| BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
| BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 339.50 | +0.35% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.00 | 0.00% | 326 | 2 | ||||||||||
| BMT | 113.30 | +6.58% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | +0.50% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.00 | +2.73% | 0 | 0 | ||||||||||
| BONECO | 116.40 | +9.29% | 0 | 0 | ||||||||||
| BOPO | 5.40 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 72.90 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 227.10 | +0.04% | 1 817 | 8 | ||||||||||
| BRISTOL | 186.70 | -3.41% | 934 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 352.00 | 0.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 127.40 | +9.92% | 255 | 2 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 1.00 | +11.11% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 81.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
| CARBORUNDUM ELECT. | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 492.70 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 248.90 | +3.40% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 80.50 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 97.30 | -4.13% | 5 814 | 60 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 3 600 | 90 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 280.60 | -9.97% | 0 | 0 | ||||||||||
| COLORLAK | 6.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 218.00 | +2.10% | 0 | 0 | ||||||||||
| CONSUS IF | 52.20 | +4.19% | 0 | 0 | ||||||||||
| COR/US GARANT OPF | 0 | 0 | ||||||||||||
| CREDIT HR. KRÁLOVÉ | 13.20 | 0.00% | 2 112 | 160 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
