Největší počet převedených cenných papírů, Burza Praha dne 5.4.2016
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
Poehled kurzu cenných papíru - 5.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.13 | -13.33% | 612 264 | 4 606 131 | 0.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 408.90 | -1.06% | 158 214 154 | 387 281 | 408.00 | -1.21% | 1 530 074 | 3 730 | ||||||
CPI 5,10/21 | 105.00 | +1.84% | 210 237 | 200 010 | ||||||||||
O2 C.R. | 250.00 | 0.00% | 23 434 460 | 93 947 | 250.50 | -0.60% | 150 250 | 600 | ||||||
ERSTE GROUP BANK A | 658.30 | -0.78% | 38 445 187 | 58 120 | 660.00 | -1.77% | 685 344 | 1 035 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 468 522 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 506.00 | -0.78% | 20 454 094 | 40 486 | 505.00 | -0.78% | 25 325 | 50 | ||||||
KOMERČNÍ BANKA | 5 170.00 | -1.52% | 191 025 403 | 36 908 | 5 198.70 | -1.22% | 1 518 946 | 292 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 13 808 268 | 13 797 | ||||||||||
STOCK | 51.15 | +0.20% | 566 768 | 11 193 | 51.80 | -1.14% | 81 116 | 1 582 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 048 770 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 102 654 625 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 87.70 | +1.50% | 838 301 | 9 703 | 86.10 | -0.11% | 129 326 | 1 503 | ||||||
CETV | 61.00 | -1.21% | 541 810 | 8 912 | 60.50 | -0.49% | 42 342 | 700 | ||||||
PFNONWOVENS | 774.20 | +2.82% | 6 479 125 | 8 352 | 773.00 | +2.10% | 511 606 | 670 | ||||||
KOFOLA CS | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 913 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 177.05 | -1.56% | 601 105 | 3 365 | 176.50 | -1.89% | 44 125 | 250 | ||||||
EB ES50 BC3 | 1 035.00 | -0.10% | 1 499 964 | 1 434 | ||||||||||
EB EGB TL09 | 12.80 | -3.76% | 18 410 | 1 400 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 15 822 333 | 1 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 405 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 18 875 139 | 1 000 | ||||||||||
EB VOW TL01 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
PHILIP MORRIS ČR A | 13 231.00 | -0.05% | 8 908 175 | 670 | 13 333.30 | +0.91% | 849 292 | 64 | ||||||
BRENT CRUDE OIL | 41.55 | -2.12% | 22 380 | 540 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 946 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 404 075 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 351.40 | -14.73% | 28 578 | 81 | ||||||||||
EB DAX TS09 | 643.70 | +10.28% | 6 426 | 10 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 386 625 | 3 | ||||||||||
EB DAX TL8 | 486.60 | -11.14% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 300.40 | +1.52% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.70 | +1.23% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 307.50 | -0.55% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 996.00 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.80 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.10 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.20 | +4.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 12.65 | -5.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 9.60 | -7.25% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 783.80 | -2.51% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 593.00 | -2.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB