Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2017

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.4.2017
CECEXT	289.20	+1.08%	0	0
CETV	76.00	-0.85%	1 184 584	15 452	75.80	-0.92%	169 594	2 232
CTX	339.40	+0.06%	0	0
ČEZ	430.00	-0.76%	267 436 736	618 712	431.90	-0.48%	4 488 792	10 366
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.40	0.00%	0	0	99.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	824.40	+1.02%	158 350 253	191 612	831.00	+1.91%	1 210 214	1 459
FORTUNA	105.00	-0.33%	14 440 859	138 255	104.50	+0.09%	520 530	5 013
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	403.00	+0.93%	97 534	242	400.00	0.00%	0	0
KOMERČNÍ BANKA	946.60	-0.58%	170 696 851	179 537	950.00	-0.71%	1 132 208	1 185
MONETA MONEY BANK	86.50	+0.76%	248 830 411	2 879 350	86.70	+0.34%	4 274 379	49 384
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	287.50	+0.88%	42 032 828	146 106	286.20	+0.25%	202 463	707
PFNONWOVENS	818.00	-0.32%	4 371 385	5 301	833.50	0.00%	0	0
PHILIP MORRIS ČR A	13 701.00	-0.90%	21 593 145	1 564	13 895.00	+0.69%	525 060	38
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 230.30	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	40 300 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	3 806 460	380	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	71 821 048	7 140	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	134 246 288	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	29 185 417	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	39 163 042	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	503 259 867	42 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	331 128 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	29 888 089	2 343	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 556 694	350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.60	+1.03%	169 777	2 910	58.20	-0.17%	45 587	785
TOMA	1 110.00	0.00%	0	0	1 135.00	-0.44%	338 100	300
UNIPETROL	230.00	-1.29%	9 439 521	40 497	232.10	-0.39%	226 847	969
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	610.00	-0.65%	13 570 909	22 098	615.00	+0.09%	353 400	575
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0