Nejvyšší kurz, Burza Praha dne 5.4.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
| Poehled kurzu cenných papíru - 5.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 490 200 | 19 | ||||||||||
| MONETA MONEY BANK | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||||
| CETV | 83.00 | +0.61% | 3 595 341 | 42 982 | 82.90 | 0.00% | 464 414 | 5 546 | ||||||
| EB SIL TL07 | 82.05 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 79.37 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.46 | +2.07% | 2 324 | 30 | ||||||||||
| STOCK | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.33 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.04 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.53 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.29 | -11.05% | 8 858 | 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.50 | -1.29% | 38 893 | 960 | ||||||||||
| EB LHA TL01 | 39.08 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.88 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.96 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.13 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.43 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.41 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.12 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.60 | +1.86% | 22 320 | 1 200 | ||||||||||
| EB GBPCZK TS04 | 17.67 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.43 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.24 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.11 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 7.73 | +2.79% | 19 325 | 2 500 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
