Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
| Poehled kurzu cenných papíru - 5.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 788.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 343.04 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 961.54 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 680.08 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.11 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.75 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.88 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.04 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.43 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.33 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.08 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.67 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.88 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.53 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.13 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 971.43 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.64 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.05 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.88 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.24 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.33 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 79.37 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.96 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.43 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 3 598 527 | 3 390 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
