Nejnižší kurz, RM Systém dne 5.4.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
Poehled kurzu cenných papíru - 5.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.80 | -0.67% | 7 430 | 500 | ||||||||||
STOCK | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||||
VÍTKOVICE | 81.50 | -1.80% | 47 368 | 576 | ||||||||||
CETV | 83.00 | +0.61% | 3 595 341 | 42 982 | 82.90 | 0.00% | 464 414 | 5 546 | ||||||
MONETA MONEY BANK | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||||
E4U | 109.00 | 0.00% | 55 045 | 505 | 108.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.00 | +2.54% | 32 814 | 292 | ||||||||||
FORTUNA | 195.50 | +1.82% | 1 174 692 | 6 024 | 193.50 | 0.00% | 182 921 | 943 | ||||||
ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 285.00 | +0.88% | 11 880 953 | 41 765 | 285.00 | +0.35% | 59 850 | 210 | ||||||
DEUTSCHE BANK AG | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
DEUTSCHE TELEKOM | 345.00 | +3.32% | 69 335 | 201 | ||||||||||
UNIPETROL | 372.00 | +0.95% | 2 100 415 | 5 688 | 371.50 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 382.00 | -4.50% | 5 730 | 15 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 413.00 | +1.72% | 173 873 | 421 | 411.00 | 0.00% | 12 330 | 30 | ||||||
VGP | 1 540.00 | +0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 519.50 | +1.07% | 129 245 019 | 249 209 | 519.00 | +0.78% | 826 238 | 1 596 | ||||||
TWITTER, INC | 580.00 | +2.65% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 685.00 | +2.93% | 5 084 420 | 7 457 | 677.50 | +1.11% | 0 | 0 | ||||||
PFNONWOVENS | 892.00 | 0.00% | 43 738 | 49 | 892.00 | -0.66% | 1 784 | 2 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 955.00 | +1.38% | 114 198 692 | 119 912 | 955.00 | +0.95% | 951 989 | 1 001 | ||||||
INTEL CORP. | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 046.00 | +3.41% | 181 596 396 | 175 087 | 1 044.00 | +2.45% | 425 021 | 409 | ||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||||
EXXON MOBIL CORP. | 1 540.00 | -6.66% | 4 620 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 1 560.00 | +1.96% | 78 000 | 50 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 771.00 | +1.20% | 10 626 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 916.00 | +4.13% | 114 760 | 60 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | +7.63% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 560.00 | +0.28% | 0 | 0 | ||||||||||
META PLATFORMS | 3 600.00 | 0.00% | 7 200 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 202.00 | +2.48% | 192 528 | 46 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB