Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
Poehled kurzu cenných papíru - 5.4.2018 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 77.46 | +2.07% | 2 324 | 30 | ||||||||
EB VOW TL01 | 213.06 | +8.81% | 6 392 | 30 | ||||||||
EB KOM TS02 | 44.29 | -11.05% | 8 858 | 200 | ||||||||
EB KOM TL5 | 136.11 | +4.41% | 13 611 | 100 | ||||||||
JÁCHYMOV PM | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||
EB EURCZK TS10 | 7.73 | +2.79% | 19 325 | 2 500 | ||||||||
EB EURCZK TS09 | 18.60 | +1.86% | 22 320 | 1 200 | ||||||||
VGP | 1 540.00 | +0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||
EB DAI TL01 | 40.50 | -1.29% | 38 893 | 960 | ||||||||
PFNONWOVENS | 892.00 | 0.00% | 43 738 | 49 | 892.00 | -0.66% | 1 784 | 2 | ||||
EB GLD TL9 | 528.86 | +0.77% | 52 886 | 100 | ||||||||
E4U | 109.00 | 0.00% | 55 045 | 505 | 108.00 | 0.00% | 0 | 0 | ||||
EB DAX TS7 | 1 184.82 | -5.22% | 59 241 | 50 | ||||||||
J&T BANKA 10% PERP | 105.00 | -0.28% | 105 000 | 1 | ||||||||
KOFOLA CS | 413.00 | +1.72% | 173 873 | 421 | 411.00 | 0.00% | 12 330 | 30 | ||||
EB ADIDAS TL01 | 216.01 | +12.13% | 254 028 | 1 176 | ||||||||
RUSTONKA 0,00/21 | 86.00 | 0.00% | 490 200 | 19 | ||||||||
EPH 4,20/18 | 99.90 | -0.10% | 750 038 | 750 | ||||||||
FORTUNA | 195.50 | +1.82% | 1 174 692 | 6 024 | 193.50 | 0.00% | 182 921 | 943 | ||||
UNIPETROL | 372.00 | +0.95% | 2 100 415 | 5 688 | 371.50 | 0.00% | 0 | 0 | ||||
STOCK | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||
CETV | 83.00 | +0.61% | 3 595 341 | 42 982 | 82.90 | 0.00% | 464 414 | 5 546 | ||||
CPI IV 4,65/22 | 106.50 | 0.00% | 3 598 527 | 3 390 000 | ||||||||
VIG | 685.00 | +2.93% | 5 084 420 | 7 457 | 677.50 | +1.11% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 5 567 400 | 322 | 17 420.00 | +0.58% | 435 040 | 25 | ||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 021 667 | 2 | ||||||||
O2 C.R. | 285.00 | +0.88% | 11 880 953 | 41 765 | 285.00 | +0.35% | 59 850 | 210 | ||||
MONETA MONEY BANK | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||
KOMERČNÍ BANKA | 955.00 | +1.38% | 114 198 692 | 119 912 | 955.00 | +0.95% | 951 989 | 1 001 | ||||
ČEZ | 519.50 | +1.07% | 129 245 019 | 249 209 | 519.00 | +0.78% | 826 238 | 1 596 | ||||
ERSTE GROUP BANK A | 1 046.00 | +3.41% | 181 596 396 | 175 087 | 1 044.00 | +2.45% | 425 021 | 409 |
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB