Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| Poehled kurzu cenných papíru - 5.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 45.90 | +1.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.50 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TS03 | 8.87 | -6.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 761.26 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 900.31 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TS12 | 566.92 | -0.01% | 56 802 | 100 | ||||||||||
| EB DAX TS7 | 1 121.53 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.75 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
| EB EGB TL5 | 54.99 | +2.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.63 | +3.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
| EB EURCZK TL05 | 12.27 | -5.18% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.03 | +4.97% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.14 | +3.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.37 | +1.76% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.37 | -0.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 934.85 | -0.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 354.32 | +1.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 369.03 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.19 | +3.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.46 | -8.60% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.05 | -3.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.69 | -1.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.48 | +3.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.14 | -0.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.20 | -0.70% | 0 | 0 | ||||||||||
| EB MRK TL02 | 55.18 | +2.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | +0.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
| EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | ||||||||||
| EB RBI TS02 | 34.77 | -2.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.17 | -1.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.17 | -9.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.51 | +0.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.30 | +9.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.56 | -3.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.76 | -2.48% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.47 | +7.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.77 | +0.57% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.65 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.69 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
| EB VOW TS03 | 127.90 | +1.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 404.31 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TL12 | 537.62 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TL13 | 660.78 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TS12 | 550.00 | +0.64% | 57 750 | 105 | ||||||||||
| EB WTI TS7 | 1 346.20 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 149.12 | +0.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 884.60 | +1.72% | 82 162 239 | 93 209 | 881.20 | +1.40% | 1 199 934 | 1 366 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 870.00 | +0.80% | 3 740 | 2 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
