Největší objemy, Burza Praha dne 5.4.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
Poehled kurzu cenných papíru - 5.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 939.00 | -0.32% | 111 665 202 | 118 773 | 944.00 | -0.58% | 403 612 | 425 | ||||||
ČEZ | 540.00 | +0.56% | 104 354 615 | 193 356 | 541.00 | +0.56% | 2 346 663 | 4 346 | ||||||
ERSTE GROUP BANK A | 884.60 | +1.72% | 82 162 239 | 93 209 | 881.20 | +1.40% | 1 199 934 | 1 366 | ||||||
MONETA MONEY BANK | 79.90 | -0.62% | 67 638 981 | 843 038 | 80.10 | 0.00% | 915 677 | 11 403 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -1.16% | 47 104 060 | 3 060 | 15 460.00 | -0.90% | 3 154 200 | 204 | ||||||
CETV | 92.00 | -0.86% | 14 838 888 | 162 060 | 91.80 | -0.76% | 62 294 | 680 | ||||||
AVAST | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 998 021 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
O2 C.R. | 248.00 | +0.20% | 2 806 660 | 11 290 | 249.00 | +0.40% | 644 213 | 2 610 | ||||||
STOCK | 65.40 | -3.68% | 2 202 705 | 33 330 | 66.00 | -2.36% | 165 155 | 2 500 | ||||||
KOFOLA CS | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | ||||||
VIG | 611.00 | -0.24% | 651 218 | 1 066 | 604.50 | -0.90% | 115 813 | 189 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 345 851 | 34 | ||||||||||
PFNONWOVENS | 780.00 | -1.27% | 223 700 | 285 | 786.00 | -0.25% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 187 920 | 6 | ||||||||||
EB WTI TS12 | 550.00 | +0.64% | 57 750 | 105 | ||||||||||
EB DAX TS12 | 566.92 | -0.01% | 56 802 | 100 | ||||||||||
E4U | 101.00 | -0.98% | 50 500 | 500 | 101.00 | +1.00% | 0 | 0 | ||||||
EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | ||||||||||
EB EGB TL09 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
EB OMV TL01 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
EB EGB TS09 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
PHOTON ENERGY | 13.00 | -12.46% | 14 300 | 1 100 | ||||||||||
EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
RBI | 552.60 | +1.66% | 11 052 | 20 | ||||||||||
E.ON | 259.00 | -0.54% | 7 777 | 30 | ||||||||||
EB CBK TL02 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 2 754 | 1 | ||||||||||
EB DBK TS03 | 29.75 | -0.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 121.53 | -0.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.95 | -1.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.49 | +0.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 273.75 | +2.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 900.31 | -0.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 761.26 | +0.01% | 0 | 0 | ||||||||||
EB DAI TS03 | 8.87 | -6.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.50 | -1.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.90 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.49 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.24 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.84 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 983.90 | +0.25% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.35 | -12.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.89 | -2.08% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB