Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
Poehled kurzu cenných papíru - 5.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL05 | 5.48 | -15.30% | 0 | 0 | ||||||||||
VOESTALPINE | 707.00 | -12.43% | 21 210 | 30 | ||||||||||
EB MERCEDES TL01 | 49.34 | -10.47% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.81 | -9.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.56 | -8.39% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.82 | -8.33% | 102 340 | 3 500 | ||||||||||
EB VOLKSWAGEN TL06 | 94.72 | -8.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.54 | -7.70% | 0 | 0 | ||||||||||
EB CEZ TS14 | 27.39 | -7.12% | 566 | 20 | ||||||||||
EB RBI TL03 | 14.14 | -6.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.66 | -5.85% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 153.04 | -5.68% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.43 | -5.40% | 7 830 | 600 | ||||||||||
EB EGB TL14 | 18.65 | -5.38% | 32 414 | 1 700 | ||||||||||
EB BMW TL03 | 150.84 | -5.22% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.39 | -5.12% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.38 | -5.02% | 0 | 0 | ||||||||||
EB WTI TL25 | 467.82 | -4.88% | 4 722 | 10 | ||||||||||
EB DBK TL08 | 9.31 | -4.71% | 0 | 0 | ||||||||||
EB DAX TL18 | 876.11 | -4.55% | 0 | 0 | ||||||||||
EB VOW TL04 | 182.92 | -4.47% | 0 | 0 | ||||||||||
EB SILVER TS09 | 114.88 | -4.20% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 211.20 | -4.19% | 0 | 0 | ||||||||||
EB GOLD TS11 | 351.49 | -4.10% | 2 132 | 6 | ||||||||||
EB OMV TL04 | 42.69 | -3.96% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 7.54 | -3.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.78 | -3.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.98 | -3.42% | 0 | 0 | ||||||||||
CTP | 269.00 | -3.24% | 297 480 | 1 094 | ||||||||||
PILULKA LÉKÁRNY | 600.00 | -3.23% | 126 000 | 210 | 600.00 | -4.45% | 733 268 | 1 218 | ||||||
EB WTI TL23 | 737.64 | -3.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 299.33 | -3.11% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.49 | -2.89% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.49 | -2.66% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 92.05 | -2.59% | 5 621 000 | 2 | ||||||||||
EB WTI TL22 | 1 019.06 | -2.30% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 802.16 | -2.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.45 | -2.21% | 0 | 0 | ||||||||||
OMV | 1 018.00 | -2.16% | 82 155 | 80 | ||||||||||
GEN DIGITAL | 373.00 | -1.84% | 449 322 | 1 189 | 381.00 | 0.00% | 14 850 | 39 | ||||||
EB KOM TL09 | 41.17 | -1.81% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 219.00 | -1.79% | 248 411 | 1 123 | 224.00 | -1.84% | 95 142 | 422 | ||||||
RBI | 329.00 | -1.76% | 194 630 | 590 | ||||||||||
ERSTE GROUP BANK A | 712.10 | -1.55% | 106 359 719 | 148 887 | 719.00 | -1.03% | 11 034 096 | 15 411 | ||||||
EB WTI IC03 | 1 319.69 | -1.38% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 962.93 | -1.38% | 0 | 0 | ||||||||||
ORLEN | 299.20 | -1.38% | 2 992 | 10 | ||||||||||
PHOTON ENERGY | 58.20 | -1.36% | 1 109 487 | 18 896 | ||||||||||
KOFOLA CS | 237.00 | -1.25% | 3 700 534 | 15 407 | 240.00 | -0.82% | 495 040 | 2 042 | ||||||
EB DAX PC01 | 3 609.54 | -1.13% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 854.43 | -1.03% | 0 | 0 | ||||||||||
SHELL | 620.00 | -1.01% | 310 000 | 500 | ||||||||||
EB EURCZK TL11 | 5.91 | -0.67% | 10 982 | 1 700 | ||||||||||
EB NG TS03 | 213.23 | -0.65% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.11 | -0.58% | 8 411 | 1 | ||||||||||
MONETA MONEY BANK | 85.10 | -0.58% | 28 732 686 | 335 763 | 86.00 | +0.23% | 547 643 | 6 356 | ||||||
EB MONETA TL05 | 18.76 | -0.53% | 0 | 0 | ||||||||||
Bezvavlasy | 488.00 | -0.41% | 19 520 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 178.78 | -0.32% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 4.87 | -0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB