Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
Poehled kurzu cenných papíru - 5.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS06 | 29.01 | +39.87% | 1 393 | 50 | ||||||||||
EB DAIMLER TS07 | 31.77 | +22.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.55 | +18.41% | 0 | 0 | ||||||||||
EB BMW TS07 | 72.90 | +12.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 408.79 | +11.36% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 94.44 | +9.95% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 103.09 | +9.81% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.80 | +9.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.41 | +9.29% | 10 815 | 1 500 | ||||||||||
EB BASF TS01 | 31.81 | +8.94% | 0 | 0 | ||||||||||
HEINEKEN | 2 325.50 | +8.67% | 0 | 0 | ||||||||||
EB NG TL06 | 18.88 | +7.95% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.41 | +7.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.58 | +6.51% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 171.98 | +5.65% | 5 647 | 33 | ||||||||||
EB OMV TS05 | 35.10 | +5.18% | 0 | 0 | ||||||||||
EB DAX TS17 | 873.13 | +5.01% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | +4.76% | 28 810 | 20 | ||||||||||
EB WTI TS22 | 528.62 | +4.75% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.06 | +4.73% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 7.65 | +4.51% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | +4.35% | 970 483 | 20 | ||||||||||
OTP BANK | 617.80 | +3.83% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 264.92 | +3.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.62 | +3.23% | 0 | 0 | ||||||||||
EB EGB TS13 | 34.80 | +3.20% | 0 | 0 | ||||||||||
EB SILVER TL11 | 182.71 | +2.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.75 | +2.82% | 0 | 0 | ||||||||||
EB WTI TS21 | 887.69 | +2.77% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.24 | +2.66% | 0 | 0 | ||||||||||
WIENERBERGER | 625.00 | +2.63% | 7 500 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 98.50 | +2.55% | 246 900 | 25 | ||||||||||
EB EGB TS14 | 43.74 | +2.53% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.94 | +2.41% | 0 | 0 | ||||||||||
EB SILVER TL08 | 219.13 | +2.34% | 154 028 | 700 | ||||||||||
EB CEZ TL11 | 90.61 | +2.26% | 0 | 0 | ||||||||||
ČEZ | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||||
EB CEZ TL08 | 96.67 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.95 | +2.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.10 | +2.01% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||||
EB GLD TL10 | 903.34 | +1.56% | 226 783 | 250 | ||||||||||
EB GLD TL9 | 1 422.41 | +1.29% | 0 | 0 | ||||||||||
EB SIL IC02 | 532.30 | +0.95% | 0 | 0 | ||||||||||
VIG | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||||
E.ON | 271.30 | +0.48% | 100 441 | 368 | ||||||||||
KOMERČNÍ BANKA | 733.50 | +0.48% | 81 101 464 | 110 951 | 731.00 | -0.14% | 3 263 377 | 4 478 | ||||||
ROHLIK FIN.10,0/26 | 102.45 | +0.45% | 5 395 393 | 517 | ||||||||||
EB GLD IC2 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||||
NOKIA CORP. | 105.40 | +0.38% | 422 | 4 | 103.00 | -1.62% | 145 199 | 1 400 | ||||||
EB ADIDAS TS07 | 150.87 | +0.37% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.00 | +0.32% | 189 663 | 20 | ||||||||||
JTFG X 4,75/24 | 94.75 | +0.26% | 5 682 625 | 2 | ||||||||||
J&TEF CZ V 8,50/27 | 100.90 | +0.24% | 16 570 309 | 1 624 | ||||||||||
PHILIP MORRIS ČR A | 17 480.00 | +0.23% | 2 847 920 | 163 | 17 400.00 | -1.58% | 576 560 | 33 | ||||||
EB ADIDAS TS06 | 353.99 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 37.44 | +0.13% | 0 | 0 | ||||||||||
EB SAP TL03 | 99.66 | +0.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 533.51 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 44.02 | +0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB