Nejnižší kurz, Burza Praha dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
| HOTEL PALACE OVA | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 27.55 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 483 | 14 | ||||||
| ČKD HOŘOVICE | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 28.14 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LESY KRNOV | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| ŠKROBÁRNA BRNO | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 23.10 | -7.96% | 878 | 38 | ||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 408 | 17 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 29.14 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| ŽOS NYMBURK | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
| ZVU | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 040 | 32 | ||||||
| KRUŠNOHORSKÉ LESY | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
| ROMO FULNEK | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 625 | 50 | ||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | -3.25% | 4 800 | 160 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.30 | -1.08% | 1 019 | 34 | ||||||
| FERRUM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| TESLA KARLÍN | 30.02 | -4.96% | 0 | 0 | -7.56% | 0 | ||||||||
| KLIMA | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| STAVOMONT OSTRAVA | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
| ŠKODA DIESEL | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
| MILPA PARDUBICE | 30.37 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | -4.94% | 334 | 11 | 33.10 | -1.90% | 6 346 | 196 | ||||||
| NOVAMYL | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 30.56 | +4.98% | 489 | 16 | 29.10 | -0.16% | 3 666 | 122 | ||||||
| DMP | 30.75 | -4.97% | 0 | 0 | -0.19% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.97 | -4.97% | 1 239 | 40 | -8.17% | 0 | ||||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 3 162 | 102 | +0.15% | 0 | ||||||||
| KAROSERIA | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| MILETA | 31.00 | 0.00% | 0 | 0 | 36.00 | +2.47% | 882 | 26 | ||||||
| NOWACO MRAZÍRNY | 31.11 | +4.99% | 778 | 25 | -7.40% | 0 | ||||||||
| FRIGERA | 31.14 | +4.98% | 2 336 | 75 | 39.00 | +8.33% | 273 | 7 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
| PRVNÍ STAV.K.HORA | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 31.73 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 31.73 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 31.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| BOTAS | 31.94 | -4.99% | 0 | 0 | -1.70% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 216 | 9 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
