Nejvyšší kurz, RM Systém dne 5.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +0.95% | 443 313 | 1 053 | 425.00 | -1.42% | 227 654 | 543 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 467.00 | +0.43% | 37 827 | 81 | 420.50 | -1.05% | 4 205 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | 0.00% | 396 900 | 945 | 420.00 | -1.81% | 169 550 | 407 | ||||||
| DKF HOLDING | 413.00 | -3.57% | 10 884 | 27 | ||||||||||
| PIVOV.STAROBRNO | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
| ŠREJBEROVA IS OPF | 402.00 | +4.68% | 23 718 | 59 | 402.10 | +0.21% | 11 604 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
| VINNÉ SKL.VALTICE | 453.00 | +2.72% | 5 889 | 13 | 399.00 | 0.00% | 399 | 1 | ||||||
| ŠREJBEROVA IS OPF | 396.00 | +4.76% | 44 352 | 112 | 396.10 | +2.74% | 70 276 | 180 | ||||||
| P.I.F. | 410.00 | -0.72% | 2 460 000 | 6 000 | 392.00 | -2.66% | 309 041 | 784 | ||||||
| HOCHTIEF CZ A. S. | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| DOPLA PAP | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| MOR.POTRAVIN.ST. | 362.00 | -1.24% | 8 580 | 24 | ||||||||||
| PF AAA | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| PIVOVAR V.POPOVICE | 390.00 | +4.27% | 11 700 | 30 | 361.00 | -2.96% | 9 956 | 27 | ||||||
| SPIF ČESKÝ | 358.00 | -2.71% | 1 149 538 | 3 211 | 360.60 | -1.79% | 527 190 | 1 457 | ||||||
| ETA | 353.00 | 0.00% | 0 | 0 | 351.50 | -1.38% | 5 624 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -0.27% | 645 480 | 1 793 | 351.10 | -1.43% | 43 566 | 124 | ||||||
| PŘEROVSKÉ STROJÍR. | 335.00 | -4.55% | 135 005 | 403 | 335.00 | -5.31% | 30 730 | 92 | ||||||
| FERROMET PRAHA | 352.00 | +1.73% | 2 816 | 8 | 333.00 | -4.85% | 1 332 | 4 | ||||||
| MADETA | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
| K-T-V INVEST | 380.00 | +1.06% | 22 800 | 60 | 330.00 | -3.54% | 5 575 | 17 | ||||||
| PLIVA - LACHEMA | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| HOLCIM ČESKO | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
| AVIA | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
| DEZA | 325.00 | +4.38% | 3 250 | 10 | ||||||||||
| TESLA SEZAM | 332.00 | -1.48% | 175 296 | 528 | 325.00 | +0.07% | 116 766 | 359 | ||||||
| PRVNÍ NOVIN.SP.PHA | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 322.50 | -7.85% | 968 | 3 | ||||||
| VÝBĚR.INVESTIČNÍ | 307.30 | -3.45% | 56 466 | 183 | ||||||||||
| ČESKÁ SPOŘITELNA | 307.00 | -2.53% | 234 548 | 764 | 303.10 | -1.65% | 382 577 | 1 248 | ||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 299.90 | -1.99% | 900 | 3 | ||||||||||
| IP BANKA | 303.00 | -0.32% | 11 634 828 | 38 676 | 295.50 | -0.21% | 1 156 003 | 3 843 | ||||||
| TRIOLA | 290.00 | 0.00% | 0 | 0 | 294.00 | -1.43% | 5 854 | 20 | ||||||
| GAMA | 352.00 | -4.86% | 0 | 0 | 293.00 | -9.84% | 3 516 | 12 | ||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.73% | 1 463 | 5 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| PRIOR IK | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 286.00 | +1.37% | 18 996 | 66 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 0 | 0 | 285.00 | -9.88% | 2 280 | 8 | ||||||
| MORAVSKÝ DRUŽ.IF | 282.00 | 0.00% | 7 020 | 24 | ||||||||||
| INFUSIA | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| IF BOHEMIA 2.ZEMPO | 278.10 | -2.36% | 15 324 | 56 | ||||||||||
| LANEX | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
| JÁCHYMOV PM | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| KVANTO OTEVŘENÝ PF | 276.30 | -2.93% | 137 712 | 492 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 275.10 | -1.48% | 49 509 | 180 | ||||||||||
| BIŽUTERIE ČS.MINC | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| EVBAK SPECIÁLNÍ | 270.00 | -3.20% | 19 117 | 70 | ||||||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | 266.00 | -2.91% | 3 990 | 15 | ||||||
| IS LINH ART | 259.00 | -1.67% | 19 264 | 76 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 255.70 | +4.15% | 1 279 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
