Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| Poehled kurzu cenných papíru - 5.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | 24.00 | -1.55% | 480 | 20 | ||||||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 53.50 | -4.46% | 482 | 9 | ||||||
| COLORLAK | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 483 | 14 | ||||||
| LESY HLUBOKÁ | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 125.76 | +4.99% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 34.00 | 0.00% | 510 | 15 | ||||||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | ||||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
| LESY KAPLICE | 53.80 | -1.10% | 538 | 10 | ||||||||||
| MAGNET | 39.90 | -4.97% | 0 | 0 | 38.50 | -2.87% | 539 | 14 | ||||||
| MITOP MIMOŇ | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| NATE CHOTĚBOŘ | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 546 | 42 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 21.10 | -2.89% | 549 | 26 | ||||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 552 | 24 | ||||||||||
| LANEX | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
| ZZN JIHLAVA | 16.00 | 0.00% | 576 | 36 | ||||||||||
| LOMBARD INDUSTRIAL | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
| NEALKO OLOMOUC | 69.66 | -4.99% | 0 | 0 | 76.00 | +4.28% | 582 | 8 | ||||||
| JIRČANY | 76.32 | -4.99% | 0 | 0 | 97.50 | -2.50% | 585 | 6 | ||||||
| JIHOSTROJ | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
| FIO IF | 49.60 | -4.98% | 595 | 12 | ||||||||||
| ČSAD BENEŠOV | 46.00 | 0.00% | 598 | 13 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 91.02 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | 20.30 | +0.49% | 609 | 30 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 614 | 14 | ||||||
| TRIZON | 31.00 | +2.99% | 620 | 20 | ||||||||||
| VAMBERECKÉ MASO UZ | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
| STROJÍRNY BOHDAL. | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 625 | 50 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 2 000 | 20 | 108.00 | -5.56% | 631 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| PRVNÍ NOVIN.SP.PHA | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
| ŠMERAL BRNO | 23.75 | -5.00% | 1 995 | 84 | 28.00 | -1.50% | 662 | 24 | ||||||
| ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
| LADA | 20.00 | 0.00% | 320 | 16 | 18.00 | -5.75% | 684 | 38 | ||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| PREFA BRNO | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
| SELEKTA | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
| NATURAMYL | 115.46 | -4.99% | 0 | 0 | 120.00 | -7.19% | 710 | 6 | ||||||
| BRANO | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| ČKD ELTECHNIKA | 18.07 | -4.99% | 0 | 0 | 18.60 | +0.66% | 725 | 40 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| PLZEŇSKÁ IS | 91.10 | -7.97% | 729 | 8 | ||||||||||
| MORAVIA GLASS | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
| VLNAP | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
| IF AB-UNIFOND | 78.10 | 0.00% | 0 | 0 | 76.60 | -1.92% | 766 | 10 | ||||||
| WESTTRANSPORT PLZ. | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| C.A.S.5.HOLDING | 26.00 | +9.24% | 780 | 30 | ||||||||||
| KOSMOS ČÁSLAV | 77.41 | 0.00% | 0 | 0 | 78.50 | -0.63% | 785 | 10 | ||||||
| INV.SPOL.RENTIA | 27.60 | +0.36% | 828 | 30 | ||||||||||
| ŽOS NYMBURK | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
| IPS KARLOVY VARY | 237.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 832 | 4 | ||||||
| EGRETTA PORTFOL | 13.00 | +7.00% | 848 | 66 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
